Nifty PSE - Check out Performance of Nifty PSE Today

Nifty PSE index has constituents who have 51% of its outstanding shares held with government. The company belong to the public sector enterprise domain and the index is configured for the needful performance analysis. Check the movement of Nifty PSE Today through price charts revealing all the shares of the index.

Find out performance of Nifty PSE index

The Nifty PSE index history is incorporated here, which includes the live Nifty PSE Shares prices and much more. Performance analysis can be undertaken in this section which drafts the return% of the stocks, the change and also change%.

NIFTY PSE

Exchange : NSE
2,793.60
Change: -45.15 (-1.59%)
52 week Low
1,952.20
52 week High
3,165.00
Day low
2,784.65
Day high
2,872.10
Prev Close
2,838.75
Open
2,861.10
1W return%
-4.07
1M return%
-0.33
6M return%
9.26
1Y return%
-10.80
Advances
1.00
Declines
19.00

Nifty PSE Index Charts - Check out Live Nifty PSE Index Charts

Check out the incorporated Nifty PSE Live price charts which features the price movement of the Nifty PSE Stocks. The past data from different time duration is provided here, for you to hover and study the possible outcome.

  • Open :
  • High :
  • Low
  • Close:
  • Volume

Nifty PSE Today - Find out List & Performance of Nifty PSE Shares

We let you read the individual shares performance of the companies listed in NIFTY PSE Today. NIFTY PSE Shares analysis reveals the performance public sector entity companies. Its stocks are from across all the sector, and are the highest performing companies.

LTP 58.25
Change 0.05
Change% 0.09
Volume(Mil.) 52592.71
Turnover(Mil.) 1675.21
Past 30 Day's Price 63.95
30 Day's % chg -8.91
Past 365 Day's Price 48.75
365 Day's % chg 19.49
LTP 46.15
Change -0.45
Change% -0.97
Volume(Mil.) 14379.56
Turnover(Mil.) 1884.83
Past 30 Day's Price 42.55
30 Day's % chg 8.46
Past 365 Day's Price 45.60
365 Day's % chg 1.21
LTP 23.7
Change -0.50
Change% -2.07
Volume(Mil.) 3405.03
Turnover(Mil.)
Past 30 Day's Price 23.10
30 Day's % chg 2.60
Past 365 Day's Price 27.75
365 Day's % chg -14.59
LTP 93.2
Change -0.85
Change% -0.90
Volume(Mil.) 18599.82
Turnover(Mil.) 32142.25
Past 30 Day's Price 100.45
30 Day's % chg -7.22
Past 365 Day's Price 113.15
365 Day's % chg -17.63
LTP 110.5
Change -1.00
Change% -0.90
Volume(Mil.) 833.33
Turnover(Mil.)
Past 30 Day's Price 111.15
30 Day's % chg -0.58
Past 365 Day's Price 141.30
365 Day's % chg -21.80
LTP 132.95
Change -1.10
Change% -0.82
Volume(Mil.) 24070.76
Turnover(Mil.) 33005.65
Past 30 Day's Price 122.65
30 Day's % chg 8.40
Past 365 Day's Price 126.75
365 Day's % chg 4.89
LTP 131.85
Change -1.35
Change% -1.01
Volume(Mil.) 10157.08
Turnover(Mil.) 35998.88
Past 30 Day's Price 137.65
30 Day's % chg -4.21
Past 365 Day's Price 193.35
365 Day's % chg -31.81
LTP 36.25
Change -1.40
Change% -3.72
Volume(Mil.) 51673.38
Turnover(Mil.) 30475.25
Past 30 Day's Price 35.25
30 Day's % chg 2.84
Past 365 Day's Price 43.95
365 Day's % chg -17.52
LTP 91.35
Change -1.40
Change% -1.51
Volume(Mil.) 28522.11
Turnover(Mil.) 23455.66
Past 30 Day's Price 93.80
30 Day's % chg -2.61
Past 365 Day's Price 117.25
365 Day's % chg -22.09
LTP 114.25
Change -1.40
Change% -1.21
Volume(Mil.) 5322.97
Turnover(Mil.) 13991.78
Past 30 Day's Price 116.85
30 Day's % chg -2.23
Past 365 Day's Price 115.85
365 Day's % chg -1.38
LTP 130.7
Change -1.65
Change% -1.25
Volume(Mil.) 7567.40
Turnover(Mil.) 22880.91
Past 30 Day's Price 114.60
30 Day's % chg 14.05
Past 365 Day's Price 101.65
365 Day's % chg 28.58
LTP 110.1
Change -1.80
Change% -1.61
Volume(Mil.) 9389.20
Turnover(Mil.) 21353.99
Past 30 Day's Price 115.95
30 Day's % chg -5.05
Past 365 Day's Price 124.45
365 Day's % chg -11.53
LTP 93.45
Change -2.25
Change% -2.35
Volume(Mil.) 22533.24
Turnover(Mil.) 28467.92
Past 30 Day's Price 91.70
30 Day's % chg 1.91
Past 365 Day's Price 117.45
365 Day's % chg -20.43
LTP 137.8
Change -2.30
Change% -1.64
Volume(Mil.) 3391.89
Turnover(Mil.) 16855.42
Past 30 Day's Price 135.50
30 Day's % chg 1.70
Past 365 Day's Price 144.10
365 Day's % chg -4.37
LTP 133.75
Change -2.60
Change% -1.91
Volume(Mil.) 204.19
Turnover(Mil.)
Past 30 Day's Price 141.35
30 Day's % chg -5.38
Past 365 Day's Price 259.80
365 Day's % chg -48.52
LTP 127.5
Change -3.95
Change% -3.00
Volume(Mil.) 331.59
Turnover(Mil.)
Past 30 Day's Price 133.70
30 Day's % chg -4.64
Past 365 Day's Price 164.50
365 Day's % chg -22.49
LTP 190.2
Change -4.00
Change% -2.06
Volume(Mil.) 5283.90
Turnover(Mil.) 21368.68
Past 30 Day's Price 191.55
30 Day's % chg -0.70
Past 365 Day's Price 193.00
365 Day's % chg -1.45
LTP 220.2
Change -5.20
Change% -2.31
Volume(Mil.) 6930.90
Turnover(Mil.) 27403.51
Past 30 Day's Price 215.20
30 Day's % chg 2.32
Past 365 Day's Price 241.00
365 Day's % chg -8.63
LTP 421.25
Change -7.40
Change% -1.73
Volume(Mil.) 2142.18
Turnover(Mil.) 19623.06
Past 30 Day's Price 392.50
30 Day's % chg 7.32
Past 365 Day's Price 570.20
365 Day's % chg -26.12
LTP 387.3
Change -8.75
Change% -2.21
Volume(Mil.) 6030.21
Turnover(Mil.) 66751.75
Past 30 Day's Price 382.75
30 Day's % chg 1.19
Past 365 Day's Price 467.75
365 Day's % chg -17.20

Nifty PSE Return Calculator - Check our Nifty PSE Shares Return Calculator

Practically, you can commute your net worth and return as per Nifty PSE past records using the return calculator. Simply, search for a share from all the Nifty PSE Stocks and then proceed to enter the investment amount and time frame.





Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

    1. Become Sub Broker

    Offer valid for limited time.

    ×

    Share your details & Open Demat A/C Now!

      1. Open Demat Account

      Offer valid for limited time.

      ×

      Share your details & Get IPO Allotment Now!

        1. Invest in IPO

        Offer valid for limited time.

        ×

        Share your details & Invest in PMS Now!

          1. Invest in PMS / AIF / PCG

          Offer valid for limited time.