Menu☰
×

Nifty Next 50 - Check out Performance of NIFTY Nifty Next 50 Today

Nifty Next 50 index is referred to the next 50 series of shares from NIFTY 100 which comes after NIFTY 50. Learn about the Nifty Next 50 Today performance in a well illustrated graphical representation. You will come across price chart of each of the stocks of this Index.

Find out performance of Nifty Next 50 index

Nifty Next 50 lets you study the Indian economy as a whole, as the list comprises of companies from all sectors. You can view live Nifty Next 50 Shares prices, return percentage, returns, the change or change in percentage from the previous performances.

NIFTY NEXT 50

Exchange : NSE
27,236.20
Change: -225.95 (-0.82%)
52 week Low
18,384.05
52 week High
29,259.50
Day low
27,197.15
Day high
27,577.00
Prev Close
27,462.15
Open
27,560.00
1W return%
-0.49
1M return%
0.91
6M return%
16.55
1Y return%
-4.26
Advances
7.00
Declines
43.00

Nifty Next 50 Index Charts - Check out Live Nifty Next 50 Charts

The Nifty Next 50 Live updates are for you to check the fluctuation in prices across a brief time frame. Nifty Next 50 Stocks price charts are included in this section which will give you detailed information of the stocks or shares when you flip across them.

  • Open :
  • High :
  • Low
  • Close:
  • Volume

Nifty Next 50 Today - Find out List & Performance of Nifty Next 50 Shares

The Nifty Next 50 Today is the second set of most influencing stocks of Indian market. You can find analysis of Nifty Next 50 shares here. Find out all the information about this index here.

Avenue Supermarts Ltd.
LTP 2240.2
Change 64.00
Change% 2.94
Volume(Mil.) 989.25
Turnover(Mil.)
Past 30 Day's Price 2108.40
30 Day's % chg 6.25
Past 365 Day's Price 1942.10
365 Day's % chg 15.35
Adani Green Energy Ltd.
LTP 776.85
Change 36.95
Change% 4.99
Volume(Mil.) 1869.87
Turnover(Mil.)
Past 30 Day's Price 680.10
30 Day's % chg 14.23
Past 365 Day's Price 89.50
365 Day's % chg 767.99
Siemens Ltd.
LTP 1285.85
Change 19.30
Change% 1.52
Volume(Mil.) 673.20
Turnover(Mil.) 14238.25
Past 30 Day's Price 1245.80
30 Day's % chg 3.21
Past 365 Day's Price 1640.95
365 Day's % chg -21.64
Bajaj Holdings & Investment Ltd.
LTP 2279.5
Change 14.30
Change% 0.63
Volume(Mil.) 28.43
Turnover(Mil.)
Past 30 Day's Price 2492.60
30 Day's % chg -8.55
Past 365 Day's Price 3695.35
365 Day's % chg -38.31
Marico Ltd.
LTP 363
Change 6.50
Change% 1.82
Volume(Mil.) 10855.98
Turnover(Mil.) 45426.98
Past 30 Day's Price 360.65
30 Day's % chg 0.65
Past 365 Day's Price 366.60
365 Day's % chg -0.98
Alkem Laboratories Ltd.
LTP 2685.35
Change 6.05
Change% 0.23
Volume(Mil.) 38.82
Turnover(Mil.)
Past 30 Day's Price 2775.45
30 Day's % chg -3.25
Past 365 Day's Price 1974.00
365 Day's % chg 36.04
Havells India Ltd.
LTP 728.6
Change 4.15
Change% 0.57
Volume(Mil.) 953.19
Turnover(Mil.) 21136.41
Past 30 Day's Price 684.50
30 Day's % chg 6.44
Past 365 Day's Price 668.20
365 Day's % chg 9.04
Punjab National Bank
LTP 27.1
Change -0.25
Change% -0.91
Volume(Mil.) 29350.73
Turnover(Mil.) 9951.95
Past 30 Day's Price 30.15
30 Day's % chg -10.12
Past 365 Day's Price 61.95
365 Day's % chg -56.26
Bank Of Baroda
LTP 42
Change -0.90
Change% -2.10
Volume(Mil.) 20411.30
Turnover(Mil.) 9323.67
Past 30 Day's Price 43.35
30 Day's % chg -3.11
Past 365 Day's Price 93.05
365 Day's % chg -54.86
General Insurance Corporation of India Ltd.
LTP 119.2
Change -1.45
Change% -1.20
Volume(Mil.) 67.49
Turnover(Mil.)
Past 30 Day's Price 125.45
30 Day's % chg -4.98
Past 365 Day's Price 300.75
365 Day's % chg -60.37
NMDC Ltd.
LTP 81.1
Change -1.50
Change% -1.82
Volume(Mil.) 3490.56
Turnover(Mil.) 8762.28
Past 30 Day's Price 81.70
30 Day's % chg -0.73
Past 365 Day's Price 112.20
365 Day's % chg -27.72
Hindustan Petroleum Corporation Ltd.
LTP 171.9
Change -1.65
Change% -0.95
Volume(Mil.) 5645.07
Turnover(Mil.) 28856.07
Past 30 Day's Price 184.00
30 Day's % chg -6.58
Past 365 Day's Price 310.05
365 Day's % chg -44.56
Colgate-Palmolive (India) Ltd.
LTP 1540.9
Change -1.65
Change% -0.11
Volume(Mil.) 1100.08
Turnover(Mil.) 29795.22
Past 30 Day's Price 1440.90
30 Day's % chg 6.94
Past 365 Day's Price 1513.00
365 Day's % chg 1.84
Berger Paints India Ltd.
LTP 606.5
Change -1.85
Change% -0.30
Volume(Mil.) 1816.77
Turnover(Mil.) 13923.23
Past 30 Day's Price 587.25
30 Day's % chg 3.28
Past 365 Day's Price 499.10
365 Day's % chg 21.52
Indraprastha Gas Ltd.
LTP 406.55
Change -2.65
Change% -0.65
Volume(Mil.) 2305.13
Turnover(Mil.) 12775.08
Past 30 Day's Price 403.85
30 Day's % chg 0.67
Past 365 Day's Price 381.80
365 Day's % chg 6.48
Power Finance Corporation Ltd.
LTP 85.8
Change -2.70
Change% -3.05
Volume(Mil.) 5059.63
Turnover(Mil.) 14566.31
Past 30 Day's Price 87.95
30 Day's % chg -2.44
Past 365 Day's Price 107.10
365 Day's % chg -19.89
Bharti Infratel Ltd.
LTP 186.15
Change -2.70
Change% -1.43
Volume(Mil.) 8384.47
Turnover(Mil.) 20128.89
Past 30 Day's Price 185.90
30 Day's % chg 0.13
Past 365 Day's Price 193.15
365 Day's % chg -3.62
Adani Transmission Ltd.
LTP 286.05
Change -2.85
Change% -0.99
Volume(Mil.) 168.39
Turnover(Mil.)
Past 30 Day's Price 251.20
30 Day's % chg 13.87
Past 365 Day's Price 263.90
365 Day's % chg 8.39
ICICI Prudential Life Insurance Company Ltd.
LTP 408.9
Change -3.30
Change% -0.80
Volume(Mil.) 3122.58
Turnover(Mil.) 16670.1
Past 30 Day's Price 420.45
30 Day's % chg -2.75
Past 365 Day's Price 504.20
365 Day's % chg -18.90
Motherson Sumi Systems Ltd.
LTP 106.3
Change -3.75
Change% -3.41
Volume(Mil.) 17424.35
Turnover(Mil.) 30861.33
Past 30 Day's Price 112.60
30 Day's % chg -5.60
Past 365 Day's Price 122.60
365 Day's % chg -13.30

Nifty Next 50 Return Calculator - Check our Nifty Next 50 Shares Return Calculator

Study of future possible returns from the past records of Nifty Next 50 shares is possible via this return calculator. You can discover your total worth and return percentage of Nifty Next 50 Stocks by feeding the investment amount and then the holding period.





Most Read Topics

Nifty 50Nifty BankNifty Private Bank
NSE Quality 30Nifty FinanceNifty PSE
Nifty 100 Equal WeightNifty FMCGNifty PSU Bank
Nifty 200 Quality 30Nifty CPSENifty Realty
Nifty Div Opps 50Nifty InfraNifty Serv Sector
Nifty100 Liq 15Nifty MNCNV 20
NSE NI15Nifty PharmaLix 15 Midcap
Get 90% Discount on Brokerage Now! Open Demat Account
×

Fill your details & get all exclusive offers. Hurry!!!

  • - Get 90% Discount on Brokerage
  • - Open Demat A/C in just 5 minute
  • - Start Trading in 1 Hour
  • - Get more than 20% Return on Investment
  • - Receive Premium Stock Tips Daily
  • - Get 40 times Exposure Immediately
  • - Start with Zero Margin & Free AMC

Open 100% Free Demat A/C in just 5 Minute

Fill your Details & Open 100% Free Demat A/C

    4. - Select Services Open Demat Account

    - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

    ×

    Still Confused! Fill your details & Get Free Expert Help. Hurry!!!

    • - Get 90% Discount on Brokerage
    • - Open Demat A/C in just 5 minute
    • - Start Trading in 1 Hour
    • - Get more than 20% Return on Investment
    • - Receive Premium Stock Tips Daily
    • - Get 40 times Exposure Immediately
    • - Start with Zero Margin & Free AMC

    Open 100% Free Demat A/C in just 5 Minute

    Still Confused! Fill Details & Get Free Expert Help

      4. - Select Services Open Demat Account

      - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

      ×

      Fill your details & get all exclusive offers. Hurry!!!

      • - Get 90% Discount on Brokerage
      • - Open Demat A/C in just 5 minute
      • - Start Trading in 1 Hour
      • - Get more than 20% Return on Investment
      • - Receive Premium Stock Tips Daily
      • - Get 40 times Exposure Immediately
      • - Start with Zero Margin & Free AMC

      Open 100% Free Demat A/C in just 5 Minute

      Fill your Details & Open 100% Free Demat A/C

        4. - Select Services Open Demat Account

        - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

        ×

        Fill your details & get all exclusive offers. Hurry!!!

        • - Get 90% Discount on Brokerage
        • - Open Demat A/C in just 5 minute
        • - Start Trading in 1 Hour
        • - Get more than 20% Return on Investment
        • - Receive Premium Stock Tips Daily
        • - Get 40 times Exposure Immediately
        • - Start with Zero Margin & Free AMC

        Open 100% Free Demat A/C in just 5 Minute

        Fill your Details & Open 100% Free Demat A/C

          4. - Select Services Open Demat Account

          - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

          ×
          ×

          Share your details & Become Sub Broker Now!

            4. Become Sub Broker

            Offer valid for limited time.

            ×

            Share your details & Open Demat A/C Now!

              4. Open Demat Account

              Offer valid for limited time.

              ×

              Share your details & Get IPO Allotment Now!

                4. Invest in IPO

                Offer valid for limited time.

                ×

                Share your details & Invest in PMS Now!

                  4. Invest in PMS / PCG

                  Offer valid for limited time.