Nifty 200 - Check out Performance of Nifty 200 Today
Nifty 200 is one of the well known indexes, explaining the growth of large and mid market capitalization companies. This includes performance of NIFTY 100 and NIFTY Midcap 100. Here you will find out not only about the Nifty 200 Today but also its highs and lows through weeks, charts and also the return calculator.
Find out performance of Nifty 200 Index
We help you better understand Nifty 200 below, starting from a study of daily high and low to its 52 week high and low. Apart from that you can analyse returns of Nifty 200 shares in a week, month, 6 months, and one year period along with opening and closing balances for the day.
NIFTY 200
Exchange : NSE
7,240.50
Change: -132.80 (-1.80%)
52 week Low
3,893.05
3,893.05
52 week High
7,641.60
7,641.60
Day low
7,219.40
7,219.40
Day high
7,372.55
7,372.55
Prev Close
7,373.30
7,373.30
Open
7,372.55
7,372.55
1W return%
-4.55
-4.55
1M return%
0.85
0.85
6M return%
26.72
26.72
1Y return%
14.95
14.95
Advances
40.00
40.00
Declines
160.00
160.00
Nifty 200 Charts - Check out Live Nifty 200 Charts
We cater your need for detailed information on Nifty 200 Live through short, crisp, easy-to-understand charts as given below. Moreover you can analyse % of change in 30 days and 365 days, volume, turnover of each and every individual Nifty 200 Stocks. You can make use of our charts and enjoy a comprehensive study of these indices.
Nifty 200 Today - Find out List & Performance of NSE Nifty 200 Shares
Analysing current and past performances of Nifty 200 Shares is not an easy task. Hence we provide you answers to all your questions at one place. Here you can understand changes in Nifty 200 today and growth of individual shares through time intervals starting from one day to five years.
LTP
4025.8
Change
131.95
Change%
3.39
Volume(Mil.)
349.26
Turnover(Mil.)
Past 30 Day's Price
3640.75
30 Day's % chg
10.58
Past 365 Day's Price
1948.05
365 Day's % chg
106.66
LTP
2471.7
Change
123.10
Change%
5.24
Volume(Mil.)
705.57
Turnover(Mil.)
Past 30 Day's Price
2389.00
30 Day's % chg
3.46
Past 365 Day's Price
1739.15
365 Day's % chg
42.12
LTP
17538.1
Change
122.85
Change%
0.71
Volume(Mil.)
66.40
Turnover(Mil.)
31557.41
Past 30 Day's Price
18597.35
30 Day's % chg
-5.70
Past 365 Day's Price
15666.05
365 Day's % chg
11.95
LTP
2350.55
Change
67.70
Change%
2.97
Volume(Mil.)
201.93
Turnover(Mil.)
2880.08
Past 30 Day's Price
2297.95
30 Day's % chg
2.29
Past 365 Day's Price
1752.95
365 Day's % chg
34.09
LTP
1301.3
Change
52.70
Change%
4.22
Volume(Mil.)
1417.14
Turnover(Mil.)
20172.69
Past 30 Day's Price
1163.80
30 Day's % chg
11.81
Past 365 Day's Price
1261.25
365 Day's % chg
3.18
LTP
2448.05
Change
50.40
Change%
2.10
Volume(Mil.)
480.02
Turnover(Mil.)
12917.37
Past 30 Day's Price
2690.90
30 Day's % chg
-9.02
Past 365 Day's Price
1948.85
365 Day's % chg
25.62
LTP
5404.85
Change
36.45
Change%
0.68
Volume(Mil.)
1212.60
Turnover(Mil.)
50565.96
Past 30 Day's Price
5142.15
30 Day's % chg
5.11
Past 365 Day's Price
4676.95
365 Day's % chg
15.56
LTP
997.1
Change
25.05
Change%
2.58
Volume(Mil.)
6975.62
Turnover(Mil.)
92249.5
Past 30 Day's Price
947.10
30 Day's % chg
5.28
Past 365 Day's Price
791.50
365 Day's % chg
25.98
LTP
1247.1
Change
21.20
Change%
1.73
Volume(Mil.)
2822.90
Turnover(Mil.)
34519.24
Past 30 Day's Price
1242.60
30 Day's % chg
0.36
Past 365 Day's Price
734.25
365 Day's % chg
69.85
LTP
1544.95
Change
20.80
Change%
1.36
Volume(Mil.)
1047.43
Turnover(Mil.)
27029.98
Past 30 Day's Price
1583.40
30 Day's % chg
-2.43
Past 365 Day's Price
1482.80
365 Day's % chg
4.19
LTP
881.75
Change
18.90
Change%
2.19
Volume(Mil.)
2745.73
Turnover(Mil.)
31392.38
Past 30 Day's Price
901.65
30 Day's % chg
-2.21
Past 365 Day's Price
992.15
365 Day's % chg
-11.13
LTP
428.05
Change
15.80
Change%
3.83
Volume(Mil.)
2709.62
Turnover(Mil.)
Past 30 Day's Price
356.95
30 Day's % chg
19.92
Past 365 Day's Price
261.90
365 Day's % chg
63.44
LTP
373.55
Change
15.50
Change%
4.33
Volume(Mil.)
1202.14
Turnover(Mil.)
Past 30 Day's Price
375.10
30 Day's % chg
-0.41
Past 365 Day's Price
302.25
365 Day's % chg
23.59
LTP
624.45
Change
13.95
Change%
2.29
Volume(Mil.)
2875.86
Turnover(Mil.)
16267.98
Past 30 Day's Price
569.00
30 Day's % chg
9.75
Past 365 Day's Price
605.25
365 Day's % chg
3.17
LTP
2648.15
Change
12.90
Change%
0.49
Volume(Mil.)
443.54
Turnover(Mil.)
13136.12
Past 30 Day's Price
2795.20
30 Day's % chg
-5.26
Past 365 Day's Price
2027.15
365 Day's % chg
30.63
LTP
1438.25
Change
12.00
Change%
0.84
Volume(Mil.)
823.11
Turnover(Mil.)
Past 30 Day's Price
1417.95
30 Day's % chg
1.43
Past 365 Day's Price
1007.60
365 Day's % chg
42.74
LTP
432.95
Change
11.70
Change%
2.78
Volume(Mil.)
5402.12
Turnover(Mil.)
26938
Past 30 Day's Price
392.50
30 Day's % chg
10.31
Past 365 Day's Price
570.20
365 Day's % chg
-24.07
LTP
644.9
Change
9.85
Change%
1.55
Volume(Mil.)
3617.58
Turnover(Mil.)
47541.81
Past 30 Day's Price
579.85
30 Day's % chg
11.22
Past 365 Day's Price
575.70
365 Day's % chg
12.02
LTP
446.45
Change
9.20
Change%
2.10
Volume(Mil.)
29590.21
Turnover(Mil.)
127855.51
Past 30 Day's Price
382.90
30 Day's % chg
16.60
Past 365 Day's Price
245.35
365 Day's % chg
81.96
LTP
955.5
Change
8.00
Change%
0.84
Volume(Mil.)
7531.74
Turnover(Mil.)
85208.36
Past 30 Day's Price
921.80
30 Day's % chg
3.66
Past 365 Day's Price
604.35
365 Day's % chg
58.10
LTP
900.6
Change
7.85
Change%
0.88
Volume(Mil.)
309.59
Turnover(Mil.)
Past 30 Day's Price
896.90
30 Day's % chg
0.41
Past 365 Day's Price
848.35
365 Day's % chg
6.16
LTP
1157
Change
7.15
Change%
0.62
Volume(Mil.)
167.99
Turnover(Mil.)
Past 30 Day's Price
1054.70
30 Day's % chg
9.70
Past 365 Day's Price
861.10
365 Day's % chg
34.36
LTP
842.5
Change
5.70
Change%
0.68
Volume(Mil.)
7410.17
Turnover(Mil.)
99309.52
Past 30 Day's Price
830.15
30 Day's % chg
1.49
Past 365 Day's Price
464.45
365 Day's % chg
81.40
LTP
317.65
Change
3.45
Change%
1.10
Volume(Mil.)
795.31
Turnover(Mil.)
Past 30 Day's Price
304.60
30 Day's % chg
4.28
Past 365 Day's Price
366.50
365 Day's % chg
-13.33
LTP
482.05
Change
3.15
Change%
0.66
Volume(Mil.)
239.69
Turnover(Mil.)
Past 30 Day's Price
487.60
30 Day's % chg
-1.14
Past 365 Day's Price
715.45
365 Day's % chg
-32.62
LTP
210.65
Change
2.85
Change%
1.37
Volume(Mil.)
48471.36
Turnover(Mil.)
137330.1
Past 30 Day's Price
209.50
30 Day's % chg
0.55
Past 365 Day's Price
234.60
365 Day's % chg
-10.21
LTP
1590.15
Change
2.60
Change%
0.16
Volume(Mil.)
1283.19
Turnover(Mil.)
36477.93
Past 30 Day's Price
1687.90
30 Day's % chg
-5.79
Past 365 Day's Price
1495.75
365 Day's % chg
6.31
LTP
588.5
Change
2.55
Change%
0.44
Volume(Mil.)
446.62
Turnover(Mil.)
Past 30 Day's Price
609.20
30 Day's % chg
-3.40
Past 365 Day's Price
310.70
365 Day's % chg
89.41
LTP
682.85
Change
2.45
Change%
0.36
Volume(Mil.)
3629.78
Turnover(Mil.)
29660.56
Past 30 Day's Price
678.70
30 Day's % chg
0.61
Past 365 Day's Price
599.70
365 Day's % chg
13.87
LTP
380.1
Change
2.45
Change%
0.65
Volume(Mil.)
1432.42
Turnover(Mil.)
Past 30 Day's Price
368.90
30 Day's % chg
3.04
Past 365 Day's Price
173.90
365 Day's % chg
118.57
LTP
412.45
Change
2.30
Change%
0.56
Volume(Mil.)
4684.12
Turnover(Mil.)
32421.82
Past 30 Day's Price
406.80
30 Day's % chg
1.39
Past 365 Day's Price
338.40
365 Day's % chg
21.88
LTP
192.35
Change
2.15
Change%
1.13
Volume(Mil.)
10617.14
Turnover(Mil.)
19194.59
Past 30 Day's Price
191.55
30 Day's % chg
0.42
Past 365 Day's Price
193.00
365 Day's % chg
-0.34
LTP
132.7
Change
2.00
Change%
1.53
Volume(Mil.)
18632.64
Turnover(Mil.)
32733.18
Past 30 Day's Price
114.60
30 Day's % chg
15.79
Past 365 Day's Price
101.65
365 Day's % chg
30.55
LTP
280.7
Change
2.00
Change%
0.72
Volume(Mil.)
301.32
Turnover(Mil.)
Past 30 Day's Price
272.40
30 Day's % chg
3.05
Past 365 Day's Price
391.10
365 Day's % chg
-28.23
LTP
47.9
Change
1.75
Change%
3.79
Volume(Mil.)
49102.50
Turnover(Mil.)
5771.82
Past 30 Day's Price
42.55
30 Day's % chg
12.57
Past 365 Day's Price
45.60
365 Day's % chg
5.04
LTP
74.2
Change
1.50
Change%
2.06
Volume(Mil.)
2002.54
Turnover(Mil.)
Past 30 Day's Price
69.05
30 Day's % chg
7.46
Past 365 Day's Price
67.00
365 Day's % chg
10.75
LTP
111.85
Change
1.35
Change%
1.22
Volume(Mil.)
994.28
Turnover(Mil.)
Past 30 Day's Price
111.15
30 Day's % chg
0.63
Past 365 Day's Price
141.30
365 Day's % chg
-20.84
LTP
238.35
Change
1.10
Change%
0.46
Volume(Mil.)
5061.06
Turnover(Mil.)
18969.88
Past 30 Day's Price
236.95
30 Day's % chg
0.59
Past 365 Day's Price
241.85
365 Day's % chg
-1.45
LTP
124.55
Change
0.35
Change%
0.28
Volume(Mil.)
1924.86
Turnover(Mil.)
Past 30 Day's Price
122.95
30 Day's % chg
1.30
Past 365 Day's Price
143.25
365 Day's % chg
-13.05
LTP
74.05
Change
0.20
Change%
0.27
Volume(Mil.)
72480.79
Turnover(Mil.)
55572.76
Past 30 Day's Price
62.40
30 Day's % chg
18.67
Past 365 Day's Price
92.35
365 Day's % chg
-19.82
LTP
11.6
Change
-0.15
Change%
-1.28
Volume(Mil.)
425911.68
Turnover(Mil.)
71290.74
Past 30 Day's Price
10.40
30 Day's % chg
11.54
Past 365 Day's Price
5.80
365 Day's % chg
100.00
LTP
41.65
Change
-0.20
Change%
-0.48
Volume(Mil.)
1255.47
Turnover(Mil.)
Past 30 Day's Price
40.90
30 Day's % chg
1.83
Past 365 Day's Price
44.05
365 Day's % chg
-5.45
LTP
47.8
Change
-0.25
Change%
-0.52
Volume(Mil.)
37095.81
Turnover(Mil.)
39163.45
Past 30 Day's Price
36.95
30 Day's % chg
29.36
Past 365 Day's Price
43.75
365 Day's % chg
9.26
LTP
30.05
Change
-0.35
Change%
-1.15
Volume(Mil.)
5405.01
Turnover(Mil.)
Past 30 Day's Price
30.50
30 Day's % chg
-1.48
Past 365 Day's Price
51.85
365 Day's % chg
-42.04
LTP
25.5
Change
-0.45
Change%
-1.73
Volume(Mil.)
16240.01
Turnover(Mil.)
19601.18
Past 30 Day's Price
25.95
30 Day's % chg
-1.73
Past 365 Day's Price
23.80
365 Day's % chg
7.14
LTP
35.7
Change
-0.55
Change%
-1.52
Volume(Mil.)
38751.49
Turnover(Mil.)
33981.36
Past 30 Day's Price
35.25
30 Day's % chg
1.28
Past 365 Day's Price
43.95
365 Day's % chg
-18.77
LTP
15.75
Change
-0.60
Change%
-3.67
Volume(Mil.)
224836.15
Turnover(Mil.)
Past 30 Day's Price
17.80
30 Day's % chg
-11.52
Past 365 Day's Price
42.40
365 Day's % chg
-62.85
LTP
33.35
Change
-0.80
Change%
-2.34
Volume(Mil.)
69780.21
Turnover(Mil.)
5523.8
Past 30 Day's Price
32.40
30 Day's % chg
2.93
Past 365 Day's Price
61.35
365 Day's % chg
-45.64
LTP
57.3
Change
-0.95
Change%
-1.63
Volume(Mil.)
64428.83
Turnover(Mil.)
6533.96
Past 30 Day's Price
63.95
30 Day's % chg
-10.40
Past 365 Day's Price
48.75
365 Day's % chg
17.54
LTP
572.65
Change
-0.95
Change%
-0.17
Volume(Mil.)
3662.46
Turnover(Mil.)
52720.52
Past 30 Day's Price
602.45
30 Day's % chg
-4.95
Past 365 Day's Price
382.40
365 Day's % chg
49.75
LTP
63.8
Change
-1.00
Change%
-1.54
Volume(Mil.)
860.71
Turnover(Mil.)
Past 30 Day's Price
70.70
30 Day's % chg
-9.76
Past 365 Day's Price
101.30
365 Day's % chg
-37.02
LTP
512.8
Change
-1.10
Change%
-0.21
Volume(Mil.)
2792.01
Turnover(Mil.)
41897.15
Past 30 Day's Price
490.85
30 Day's % chg
4.47
Past 365 Day's Price
230.55
365 Day's % chg
122.42
LTP
132.65
Change
-1.10
Change%
-0.82
Volume(Mil.)
158.34
Turnover(Mil.)
Past 30 Day's Price
141.35
30 Day's % chg
-6.15
Past 365 Day's Price
259.80
365 Day's % chg
-48.94
LTP
1390.1
Change
-1.10
Change%
-0.08
Volume(Mil.)
71.89
Turnover(Mil.)
Past 30 Day's Price
1265.70
30 Day's % chg
9.83
Past 365 Day's Price
1194.65
365 Day's % chg
16.36
LTP
136.55
Change
-1.25
Change%
-0.91
Volume(Mil.)
6306.93
Turnover(Mil.)
19100.64
Past 30 Day's Price
135.50
30 Day's % chg
0.77
Past 365 Day's Price
144.10
365 Day's % chg
-5.24
LTP
49.05
Change
-1.35
Change%
-2.68
Volume(Mil.)
3430.90
Turnover(Mil.)
Past 30 Day's Price
49.40
30 Day's % chg
-0.71
Past 365 Day's Price
66.95
365 Day's % chg
-26.74
LTP
69.8
Change
-1.45
Change%
-2.04
Volume(Mil.)
35526.51
Turnover(Mil.)
39901.5
Past 30 Day's Price
67.40
30 Day's % chg
3.56
Past 365 Day's Price
95.65
365 Day's % chg
-27.03
LTP
1359.85
Change
-1.45
Change%
-0.11
Volume(Mil.)
8896.21
Turnover(Mil.)
128590.7
Past 30 Day's Price
1289.40
30 Day's % chg
5.46
Past 365 Day's Price
1348.60
365 Day's % chg
0.83
LTP
151.1
Change
-1.45
Change%
-0.95
Volume(Mil.)
9646.16
Turnover(Mil.)
27545.42
Past 30 Day's Price
160.65
30 Day's % chg
-5.94
Past 365 Day's Price
140.70
365 Day's % chg
7.39
LTP
89.7
Change
-1.65
Change%
-1.81
Volume(Mil.)
34022.62
Turnover(Mil.)
32419.61
Past 30 Day's Price
93.80
30 Day's % chg
-4.37
Past 365 Day's Price
117.25
365 Day's % chg
-23.50
LTP
162.1
Change
-1.65
Change%
-1.01
Volume(Mil.)
2041.72
Turnover(Mil.)
Past 30 Day's Price
163.80
30 Day's % chg
-1.04
Past 365 Day's Price
234.25
365 Day's % chg
-30.80
LTP
91.3
Change
-1.90
Change%
-2.04
Volume(Mil.)
22812.86
Turnover(Mil.)
30008.3
Past 30 Day's Price
100.45
30 Day's % chg
-9.11
Past 365 Day's Price
113.15
365 Day's % chg
-19.31
LTP
91.4
Change
-2.05
Change%
-2.19
Volume(Mil.)
27493.56
Turnover(Mil.)
33221.33
Past 30 Day's Price
91.70
30 Day's % chg
-0.33
Past 365 Day's Price
117.45
365 Day's % chg
-22.18
LTP
87.6
Change
-2.10
Change%
-2.34
Volume(Mil.)
19646.62
Turnover(Mil.)
21242.61
Past 30 Day's Price
87.24
30 Day's % chg
0.41
Past 365 Day's Price
110.73
365 Day's % chg
-20.89
LTP
115.15
Change
-2.25
Change%
-1.92
Volume(Mil.)
43390.73
Turnover(Mil.)
69141.39
Past 30 Day's Price
95.30
30 Day's % chg
20.83
Past 365 Day's Price
85.40
365 Day's % chg
34.84
LTP
482.65
Change
-2.30
Change%
-0.47
Volume(Mil.)
1478.48
Turnover(Mil.)
Past 30 Day's Price
421.50
30 Day's % chg
14.51
Past 365 Day's Price
324.50
365 Day's % chg
48.74
LTP
131.2
Change
-2.45
Change%
-1.83
Volume(Mil.)
49601.96
Turnover(Mil.)
83035.05
Past 30 Day's Price
125.25
30 Day's % chg
4.75
Past 365 Day's Price
210.35
365 Day's % chg
-37.63
LTP
195.45
Change
-2.50
Change%
-1.26
Volume(Mil.)
663.71
Turnover(Mil.)
Past 30 Day's Price
222.55
30 Day's % chg
-12.18
Past 365 Day's Price
259.50
365 Day's % chg
-24.68
LTP
1028.55
Change
-2.55
Change%
-0.25
Volume(Mil.)
510.47
Turnover(Mil.)
Past 30 Day's Price
1038.00
30 Day's % chg
-0.91
Past 365 Day's Price
190.75
365 Day's % chg
439.21
LTP
221.1
Change
-2.60
Change%
-1.16
Volume(Mil.)
10201.54
Turnover(Mil.)
35814.14
Past 30 Day's Price
220.15
30 Day's % chg
0.43
Past 365 Day's Price
278.95
365 Day's % chg
-20.74
LTP
111.55
Change
-2.70
Change%
-2.36
Volume(Mil.)
5101.49
Turnover(Mil.)
21581.16
Past 30 Day's Price
116.85
30 Day's % chg
-4.54
Past 365 Day's Price
115.85
365 Day's % chg
-3.71
LTP
129.15
Change
-2.70
Change%
-2.05
Volume(Mil.)
11638.77
Turnover(Mil.)
26826.75
Past 30 Day's Price
137.65
30 Day's % chg
-6.18
Past 365 Day's Price
193.35
365 Day's % chg
-33.20
LTP
3610.75
Change
-2.80
Change%
-0.08
Volume(Mil.)
646.88
Turnover(Mil.)
39827.51
Past 30 Day's Price
3603.55
30 Day's % chg
0.20
Past 365 Day's Price
3174.20
365 Day's % chg
13.75
LTP
533.65
Change
-2.80
Change%
-0.52
Volume(Mil.)
2660.25
Turnover(Mil.)
22024.38
Past 30 Day's Price
490.05
30 Day's % chg
8.90
Past 365 Day's Price
505.85
365 Day's % chg
5.50
LTP
499.05
Change
-2.85
Change%
-0.57
Volume(Mil.)
2814.57
Turnover(Mil.)
16999.95
Past 30 Day's Price
500.95
30 Day's % chg
-0.38
Past 365 Day's Price
526.25
365 Day's % chg
-5.17
LTP
196.85
Change
-3.00
Change%
-1.50
Volume(Mil.)
4793.94
Turnover(Mil.)
17489.05
Past 30 Day's Price
186.35
30 Day's % chg
5.63
Past 365 Day's Price
202.75
365 Day's % chg
-2.91
LTP
75.95
Change
-3.30
Change%
-4.16
Volume(Mil.)
47062.54
Turnover(Mil.)
30517.86
Past 30 Day's Price
77.20
30 Day's % chg
-1.62
Past 365 Day's Price
60.70
365 Day's % chg
25.12
LTP
106.8
Change
-3.30
Change%
-3.00
Volume(Mil.)
6122.23
Turnover(Mil.)
20444.85
Past 30 Day's Price
115.95
30 Day's % chg
-7.89
Past 365 Day's Price
124.45
365 Day's % chg
-14.18
LTP
216.65
Change
-3.55
Change%
-1.61
Volume(Mil.)
8305.27
Turnover(Mil.)
27618
Past 30 Day's Price
215.20
30 Day's % chg
0.67
Past 365 Day's Price
241.00
365 Day's % chg
-10.10
LTP
197.7
Change
-3.55
Change%
-1.76
Volume(Mil.)
16924.87
Turnover(Mil.)
45147.68
Past 30 Day's Price
216.90
30 Day's % chg
-8.85
Past 365 Day's Price
322.95
365 Day's % chg
-38.78
LTP
80.4
Change
-3.70
Change%
-4.40
Volume(Mil.)
3228.98
Turnover(Mil.)
Past 30 Day's Price
85.85
30 Day's % chg
-6.35
Past 365 Day's Price
104.05
365 Day's % chg
-22.73
LTP
487.65
Change
-3.90
Change%
-0.79
Volume(Mil.)
1710.09
Turnover(Mil.)
26529.85
Past 30 Day's Price
490.65
30 Day's % chg
-0.61
Past 365 Day's Price
494.75
365 Day's % chg
-1.44
LTP
264
Change
-4.05
Change%
-1.51
Volume(Mil.)
1310.90
Turnover(Mil.)
Past 30 Day's Price
241.80
30 Day's % chg
9.18
Past 365 Day's Price
201.00
365 Day's % chg
31.34
LTP
77.15
Change
-4.05
Change%
-4.99
Volume(Mil.)
3070.48
Turnover(Mil.)
Past 30 Day's Price
77.20
30 Day's % chg
-0.06
Past 365 Day's Price
335.00
365 Day's % chg
-76.97
LTP
237.8
Change
-4.10
Change%
-1.69
Volume(Mil.)
5576.92
Turnover(Mil.)
17218.13
Past 30 Day's Price
251.15
30 Day's % chg
-5.32
Past 365 Day's Price
272.30
365 Day's % chg
-12.67
LTP
218.65
Change
-4.10
Change%
-1.84
Volume(Mil.)
20026.66
Turnover(Mil.)
57836.77
Past 30 Day's Price
229.10
30 Day's % chg
-4.56
Past 365 Day's Price
336.20
365 Day's % chg
-34.96
LTP
123.8
Change
-4.25
Change%
-3.32
Volume(Mil.)
1932.80
Turnover(Mil.)
Past 30 Day's Price
121.95
30 Day's % chg
1.52
Past 365 Day's Price
129.05
365 Day's % chg
-4.07
LTP
252.5
Change
-4.50
Change%
-1.75
Volume(Mil.)
9165.81
Turnover(Mil.)
26781.56
Past 30 Day's Price
247.20
30 Day's % chg
2.14
Past 365 Day's Price
215.55
365 Day's % chg
17.14
LTP
518.85
Change
-4.80
Change%
-0.92
Volume(Mil.)
8920.05
Turnover(Mil.)
55242.7
Past 30 Day's Price
483.55
30 Day's % chg
7.30
Past 365 Day's Price
381.25
365 Day's % chg
36.09
LTP
527.5
Change
-5.10
Change%
-0.96
Volume(Mil.)
1786.87
Turnover(Mil.)
33349.31
Past 30 Day's Price
525.05
30 Day's % chg
0.47
Past 365 Day's Price
493.20
365 Day's % chg
6.95
LTP
377.55
Change
-5.15
Change%
-1.35
Volume(Mil.)
10430.91
Turnover(Mil.)
40597.82
Past 30 Day's Price
465.80
30 Day's % chg
-18.95
Past 365 Day's Price
290.10
365 Day's % chg
30.14
LTP
127.7
Change
-5.25
Change%
-3.95
Volume(Mil.)
23044.06
Turnover(Mil.)
27563.51
Past 30 Day's Price
122.65
30 Day's % chg
4.12
Past 365 Day's Price
126.75
365 Day's % chg
0.75
LTP
275.65
Change
-5.30
Change%
-1.89
Volume(Mil.)
39211.11
Turnover(Mil.)
178474.91
Past 30 Day's Price
275.20
30 Day's % chg
0.16
Past 365 Day's Price
316.20
365 Day's % chg
-12.82
LTP
1585.8
Change
-5.30
Change%
-0.33
Volume(Mil.)
349.54
Turnover(Mil.)
Past 30 Day's Price
1560.55
30 Day's % chg
1.62
Past 365 Day's Price
891.10
365 Day's % chg
77.96
LTP
773.95
Change
-5.30
Change%
-0.68
Volume(Mil.)
1028.42
Turnover(Mil.)
22030.81
Past 30 Day's Price
727.25
30 Day's % chg
6.42
Past 365 Day's Price
737.75
365 Day's % chg
4.91
LTP
462.05
Change
-5.35
Change%
-1.14
Volume(Mil.)
2807.79
Turnover(Mil.)
30053.83
Past 30 Day's Price
487.70
30 Day's % chg
-5.26
Past 365 Day's Price
273.35
365 Day's % chg
69.03
LTP
485.9
Change
-5.50
Change%
-1.12
Volume(Mil.)
1443.78
Turnover(Mil.)
13786.51
Past 30 Day's Price
498.90
30 Day's % chg
-2.61
Past 365 Day's Price
356.15
365 Day's % chg
36.43
LTP
432.05
Change
-5.75
Change%
-1.31
Volume(Mil.)
226.10
Turnover(Mil.)
Past 30 Day's Price
443.85
30 Day's % chg
-2.66
Past 365 Day's Price
436.35
365 Day's % chg
-0.99
LTP
154.45
Change
-5.85
Change%
-3.65
Volume(Mil.)
6423.66
Turnover(Mil.)
17542.1
Past 30 Day's Price
167.40
30 Day's % chg
-7.74
Past 365 Day's Price
184.85
365 Day's % chg
-16.45
LTP
303.7
Change
-5.85
Change%
-1.89
Volume(Mil.)
12842.11
Turnover(Mil.)
55923.82
Past 30 Day's Price
406.15
30 Day's % chg
-25.22
Past 365 Day's Price
474.60
365 Day's % chg
-36.01
LTP
376.25
Change
-6.20
Change%
-1.62
Volume(Mil.)
8576.33
Turnover(Mil.)
55182.41
Past 30 Day's Price
386.60
30 Day's % chg
-2.68
Past 365 Day's Price
262.80
365 Day's % chg
43.17
LTP
171.85
Change
-6.20
Change%
-3.48
Volume(Mil.)
6108.18
Turnover(Mil.)
19025.23
Past 30 Day's Price
175.80
30 Day's % chg
-2.25
Past 365 Day's Price
214.92
365 Day's % chg
-20.04
LTP
1116.05
Change
-6.35
Change%
-0.57
Volume(Mil.)
1899.42
Turnover(Mil.)
33784.41
Past 30 Day's Price
903.60
30 Day's % chg
23.51
Past 365 Day's Price
622.15
365 Day's % chg
79.39
LTP
167.3
Change
-6.60
Change%
-3.80
Volume(Mil.)
3308.75
Turnover(Mil.)
Past 30 Day's Price
182.05
30 Day's % chg
-8.10
Past 365 Day's Price
235.95
365 Day's % chg
-29.10
LTP
601.8
Change
-6.70
Change%
-1.10
Volume(Mil.)
3488.40
Turnover(Mil.)
30503.75
Past 30 Day's Price
527.80
30 Day's % chg
14.02
Past 365 Day's Price
508.95
365 Day's % chg
18.24
LTP
380.6
Change
-6.70
Change%
-1.73
Volume(Mil.)
6033.44
Turnover(Mil.)
57878.52
Past 30 Day's Price
382.75
30 Day's % chg
-0.56
Past 365 Day's Price
467.75
365 Day's % chg
-18.63
LTP
464.05
Change
-7.55
Change%
-1.60
Volume(Mil.)
600.67
Turnover(Mil.)
Past 30 Day's Price
433.65
30 Day's % chg
7.01
Past 365 Day's Price
330.05
365 Day's % chg
40.60
LTP
272.05
Change
-7.60
Change%
-2.72
Volume(Mil.)
11603.79
Turnover(Mil.)
60085.2
Past 30 Day's Price
267.15
30 Day's % chg
1.83
Past 365 Day's Price
178.70
365 Day's % chg
52.24
LTP
164.4
Change
-8.00
Change%
-4.64
Volume(Mil.)
4210.19
Turnover(Mil.)
Past 30 Day's Price
155.65
30 Day's % chg
5.62
Past 365 Day's Price
155.95
365 Day's % chg
5.42
LTP
1061.55
Change
-8.20
Change%
-0.77
Volume(Mil.)
6620.99
Turnover(Mil.)
52608.83
Past 30 Day's Price
906.65
30 Day's % chg
17.08
Past 365 Day's Price
813.10
365 Day's % chg
30.56
LTP
2391.3
Change
-8.30
Change%
-0.35
Volume(Mil.)
2460.30
Turnover(Mil.)
72649.73
Past 30 Day's Price
2388.90
30 Day's % chg
0.10
Past 365 Day's Price
2061.35
365 Day's % chg
16.01
LTP
226.25
Change
-8.40
Change%
-3.58
Volume(Mil.)
831.90
Turnover(Mil.)
Past 30 Day's Price
190.80
30 Day's % chg
18.58
Past 365 Day's Price
229.00
365 Day's % chg
-1.20
LTP
1043.6
Change
-8.70
Change%
-0.83
Volume(Mil.)
1264.23
Turnover(Mil.)
13269.08
Past 30 Day's Price
1052.45
30 Day's % chg
-0.84
Past 365 Day's Price
1185.75
365 Day's % chg
-11.99
LTP
231.4
Change
-8.90
Change%
-3.70
Volume(Mil.)
14139.17
Turnover(Mil.)
42829.63
Past 30 Day's Price
239.90
30 Day's % chg
-3.54
Past 365 Day's Price
198.25
365 Day's % chg
16.72
LTP
305.1
Change
-9.25
Change%
-2.94
Volume(Mil.)
1294.79
Turnover(Mil.)
7189.8
Past 30 Day's Price
320.20
30 Day's % chg
-4.72
Past 365 Day's Price
325.70
365 Day's % chg
-6.32
LTP
201.85
Change
-9.45
Change%
-4.47
Volume(Mil.)
23956.04
Turnover(Mil.)
43553.73
Past 30 Day's Price
177.70
30 Day's % chg
13.59
Past 365 Day's Price
174.75
365 Day's % chg
15.51
LTP
1072.3
Change
-9.60
Change%
-0.89
Volume(Mil.)
2616.24
Turnover(Mil.)
58718.38
Past 30 Day's Price
983.75
30 Day's % chg
9.00
Past 365 Day's Price
751.90
365 Day's % chg
42.61
LTP
302.4
Change
-9.65
Change%
-3.09
Volume(Mil.)
654.30
Turnover(Mil.)
Past 30 Day's Price
340.25
30 Day's % chg
-11.12
Past 365 Day's Price
175.30
365 Day's % chg
72.50
LTP
884.5
Change
-9.95
Change%
-1.11
Volume(Mil.)
178.03
Turnover(Mil.)
Past 30 Day's Price
951.40
30 Day's % chg
-7.03
Past 365 Day's Price
654.55
365 Day's % chg
35.13
LTP
570.8
Change
-9.95
Change%
-1.71
Volume(Mil.)
15280.76
Turnover(Mil.)
195280.31
Past 30 Day's Price
521.60
30 Day's % chg
9.43
Past 365 Day's Price
514.40
365 Day's % chg
10.96
LTP
410.5
Change
-10.10
Change%
-2.40
Volume(Mil.)
5084.46
Turnover(Mil.)
22877.39
Past 30 Day's Price
386.35
30 Day's % chg
6.25
Past 365 Day's Price
329.45
365 Day's % chg
24.60
LTP
951.05
Change
-10.45
Change%
-1.09
Volume(Mil.)
495.63
Turnover(Mil.)
Past 30 Day's Price
1067.15
30 Day's % chg
-10.88
Past 365 Day's Price
614.60
365 Day's % chg
54.74
LTP
258.75
Change
-11.20
Change%
-4.15
Volume(Mil.)
18254.89
Turnover(Mil.)
62630.55
Past 30 Day's Price
233.20
30 Day's % chg
10.96
Past 365 Day's Price
257.10
365 Day's % chg
0.64
LTP
531.5
Change
-11.25
Change%
-2.07
Volume(Mil.)
9576.08
Turnover(Mil.)
35479.66
Past 30 Day's Price
483.10
30 Day's % chg
10.02
Past 365 Day's Price
465.10
365 Day's % chg
14.28
LTP
774.95
Change
-11.45
Change%
-1.46
Volume(Mil.)
391.55
Turnover(Mil.)
7087.6
Past 30 Day's Price
779.80
30 Day's % chg
-0.62
Past 365 Day's Price
858.30
365 Day's % chg
-9.71
LTP
659.2
Change
-11.55
Change%
-1.72
Volume(Mil.)
390.51
Turnover(Mil.)
Past 30 Day's Price
684.60
30 Day's % chg
-3.71
Past 365 Day's Price
572.75
365 Day's % chg
15.09
LTP
267.5
Change
-11.65
Change%
-4.17
Volume(Mil.)
126586.83
Turnover(Mil.)
301088.39
Past 30 Day's Price
186.35
30 Day's % chg
43.55
Past 365 Day's Price
182.20
365 Day's % chg
46.82
LTP
615.65
Change
-12.10
Change%
-1.93
Volume(Mil.)
450.27
Turnover(Mil.)
Past 30 Day's Price
604.45
30 Day's % chg
1.85
Past 365 Day's Price
746.60
365 Day's % chg
-17.54
LTP
532.7
Change
-12.65
Change%
-2.32
Volume(Mil.)
126.83
Turnover(Mil.)
Past 30 Day's Price
529.90
30 Day's % chg
0.53
Past 365 Day's Price
584.90
365 Day's % chg
-8.92
LTP
4707.15
Change
-13.90
Change%
-0.29
Volume(Mil.)
42.46
Turnover(Mil.)
Past 30 Day's Price
5212.00
30 Day's % chg
-9.69
Past 365 Day's Price
4348.45
365 Day's % chg
8.25
LTP
574.25
Change
-13.90
Change%
-2.36
Volume(Mil.)
15463.82
Turnover(Mil.)
72268.92
Past 30 Day's Price
453.40
30 Day's % chg
26.65
Past 365 Day's Price
537.25
365 Day's % chg
6.89
LTP
536.7
Change
-14.05
Change%
-2.55
Volume(Mil.)
521.72
Turnover(Mil.)
Past 30 Day's Price
537.55
30 Day's % chg
-0.16
Past 365 Day's Price
566.00
365 Day's % chg
-5.18
LTP
1131.1
Change
-14.20
Change%
-1.24
Volume(Mil.)
345.59
Turnover(Mil.)
3150.69
Past 30 Day's Price
1212.20
30 Day's % chg
-6.69
Past 365 Day's Price
857.75
365 Day's % chg
31.87
LTP
492.85
Change
-14.25
Change%
-2.81
Volume(Mil.)
5431.25
Turnover(Mil.)
33856.43
Past 30 Day's Price
478.25
30 Day's % chg
3.05
Past 365 Day's Price
749.65
365 Day's % chg
-34.26
LTP
956.25
Change
-15.20
Change%
-1.56
Volume(Mil.)
582.75
Turnover(Mil.)
13107.14
Past 30 Day's Price
928.70
30 Day's % chg
2.97
Past 365 Day's Price
800.30
365 Day's % chg
19.49
LTP
1664.5
Change
-15.30
Change%
-0.91
Volume(Mil.)
438.92
Turnover(Mil.)
15554.53
Past 30 Day's Price
1557.00
30 Day's % chg
6.90
Past 365 Day's Price
1074.40
365 Day's % chg
54.92
LTP
1217.2
Change
-15.35
Change%
-1.25
Volume(Mil.)
24.04
Turnover(Mil.)
Past 30 Day's Price
1306.50
30 Day's % chg
-6.84
Past 365 Day's Price
1187.85
365 Day's % chg
2.47
LTP
522.35
Change
-15.70
Change%
-2.92
Volume(Mil.)
28049.29
Turnover(Mil.)
259495.89
Past 30 Day's Price
520.10
30 Day's % chg
0.43
Past 365 Day's Price
537.25
365 Day's % chg
-2.77
LTP
824.2
Change
-15.80
Change%
-1.88
Volume(Mil.)
413.79
Turnover(Mil.)
Past 30 Day's Price
849.80
30 Day's % chg
-3.01
Past 365 Day's Price
603.45
365 Day's % chg
36.58
LTP
682.1
Change
-15.95
Change%
-2.28
Volume(Mil.)
1477.40
Turnover(Mil.)
20084.58
Past 30 Day's Price
695.50
30 Day's % chg
-1.93
Past 365 Day's Price
514.15
365 Day's % chg
32.67
LTP
732.2
Change
-16.25
Change%
-2.17
Volume(Mil.)
1472.94
Turnover(Mil.)
15033.89
Past 30 Day's Price
740.90
30 Day's % chg
-1.17
Past 365 Day's Price
560.65
365 Day's % chg
30.60
LTP
569.8
Change
-16.60
Change%
-2.83
Volume(Mil.)
8534.05
Turnover(Mil.)
98271.08
Past 30 Day's Price
586.95
30 Day's % chg
-2.92
Past 365 Day's Price
448.40
365 Day's % chg
27.07
LTP
14527
Change
-19.65
Change%
-0.14
Volume(Mil.)
23.46
Turnover(Mil.)
Past 30 Day's Price
15697.70
30 Day's % chg
-7.46
Past 365 Day's Price
12666.30
365 Day's % chg
14.69
LTP
395
Change
-20.75
Change%
-4.99
Volume(Mil.)
7791.33
Turnover(Mil.)
41362.21
Past 30 Day's Price
367.00
30 Day's % chg
7.63
Past 365 Day's Price
452.90
365 Day's % chg
-12.78
LTP
4146.35
Change
-22.60
Change%
-0.54
Volume(Mil.)
2062.09
Turnover(Mil.)
70789.77
Past 30 Day's Price
3414.70
30 Day's % chg
21.43
Past 365 Day's Price
3082.60
365 Day's % chg
34.51
LTP
1301
Change
-24.10
Change%
-1.82
Volume(Mil.)
8133.67
Turnover(Mil.)
262333.13
Past 30 Day's Price
1240.30
30 Day's % chg
4.89
Past 365 Day's Price
778.10
365 Day's % chg
67.20
LTP
769.95
Change
-24.60
Change%
-3.10
Volume(Mil.)
6585.10
Turnover(Mil.)
59516.93
Past 30 Day's Price
710.95
30 Day's % chg
8.30
Past 365 Day's Price
578.30
365 Day's % chg
33.14
LTP
2811.75
Change
-25.25
Change%
-0.89
Volume(Mil.)
550.09
Turnover(Mil.)
Past 30 Day's Price
2678.00
30 Day's % chg
4.99
Past 365 Day's Price
1951.50
365 Day's % chg
44.08
LTP
1637.85
Change
-25.30
Change%
-1.52
Volume(Mil.)
891.65
Turnover(Mil.)
25003.96
Past 30 Day's Price
1622.45
30 Day's % chg
0.95
Past 365 Day's Price
1548.85
365 Day's % chg
5.75
LTP
5361.7
Change
-25.65
Change%
-0.48
Volume(Mil.)
223.45
Turnover(Mil.)
11785.85
Past 30 Day's Price
5505.35
30 Day's % chg
-2.61
Past 365 Day's Price
3673.60
365 Day's % chg
45.95
LTP
626
Change
-25.95
Change%
-3.98
Volume(Mil.)
14918.08
Turnover(Mil.)
152378.58
Past 30 Day's Price
632.65
30 Day's % chg
-1.05
Past 365 Day's Price
462.45
365 Day's % chg
35.37
LTP
632.1
Change
-26.30
Change%
-3.99
Volume(Mil.)
24462.59
Turnover(Mil.)
183400.81
Past 30 Day's Price
617.65
30 Day's % chg
2.34
Past 365 Day's Price
740.25
365 Day's % chg
-14.61
LTP
1731.9
Change
-27.05
Change%
-1.54
Volume(Mil.)
88.65
Turnover(Mil.)
Past 30 Day's Price
1689.10
30 Day's % chg
2.53
Past 365 Day's Price
1176.10
365 Day's % chg
47.26
LTP
913.5
Change
-27.15
Change%
-2.89
Volume(Mil.)
2090.93
Turnover(Mil.)
28889.82
Past 30 Day's Price
816.00
30 Day's % chg
11.95
Past 365 Day's Price
710.60
365 Day's % chg
28.55
LTP
1182.7
Change
-28.75
Change%
-2.37
Volume(Mil.)
521.01
Turnover(Mil.)
Past 30 Day's Price
1050.25
30 Day's % chg
12.61
Past 365 Day's Price
997.90
365 Day's % chg
18.52
LTP
820.15
Change
-29.00
Change%
-3.42
Volume(Mil.)
15810.17
Turnover(Mil.)
110998.84
Past 30 Day's Price
866.95
30 Day's % chg
-5.40
Past 365 Day's Price
1271.20
365 Day's % chg
-35.48
LTP
1764.7
Change
-29.70
Change%
-1.66
Volume(Mil.)
7892.32
Turnover(Mil.)
238388.86
Past 30 Day's Price
1988.90
30 Day's % chg
-11.27
Past 365 Day's Price
1618.35
365 Day's % chg
9.04
LTP
1297.15
Change
-30.05
Change%
-2.26
Volume(Mil.)
662.63
Turnover(Mil.)
11589.09
Past 30 Day's Price
1424.20
30 Day's % chg
-8.92
Past 365 Day's Price
1059.95
365 Day's % chg
22.38
LTP
3261.05
Change
-30.25
Change%
-0.92
Volume(Mil.)
2786.66
Turnover(Mil.)
114490.04
Past 30 Day's Price
2929.40
30 Day's % chg
11.32
Past 365 Day's Price
2169.25
365 Day's % chg
50.33
LTP
413.75
Change
-32.00
Change%
-7.18
Volume(Mil.)
3170.79
Turnover(Mil.)
Past 30 Day's Price
456.30
30 Day's % chg
-9.33
Past 365 Day's Price
489.25
365 Day's % chg
-15.43
LTP
852.65
Change
-32.00
Change%
-3.62
Volume(Mil.)
565.92
Turnover(Mil.)
Past 30 Day's Price
856.25
30 Day's % chg
-0.42
Past 365 Day's Price
1022.05
365 Day's % chg
-16.57
LTP
2919.45
Change
-33.70
Change%
-1.14
Volume(Mil.)
333.42
Turnover(Mil.)
6211.41
Past 30 Day's Price
2894.80
30 Day's % chg
0.85
Past 365 Day's Price
3179.55
365 Day's % chg
-8.18
LTP
2093.4
Change
-37.00
Change%
-1.74
Volume(Mil.)
204.93
Turnover(Mil.)
Past 30 Day's Price
2224.55
30 Day's % chg
-5.90
Past 365 Day's Price
1536.20
365 Day's % chg
36.27
LTP
1702.75
Change
-38.05
Change%
-2.19
Volume(Mil.)
932.78
Turnover(Mil.)
18532.2
Past 30 Day's Price
1608.80
30 Day's % chg
5.84
Past 365 Day's Price
885.05
365 Day's % chg
92.39
LTP
1942.75
Change
-38.80
Change%
-1.96
Volume(Mil.)
364.62
Turnover(Mil.)
Past 30 Day's Price
2165.45
30 Day's % chg
-10.28
Past 365 Day's Price
1231.65
365 Day's % chg
57.74
LTP
959.6
Change
-39.00
Change%
-3.91
Volume(Mil.)
4705.79
Turnover(Mil.)
47851.6
Past 30 Day's Price
908.35
30 Day's % chg
5.64
Past 365 Day's Price
511.00
365 Day's % chg
87.79
LTP
1131.9
Change
-41.65
Change%
-3.55
Volume(Mil.)
1457.78
Turnover(Mil.)
29493.74
Past 30 Day's Price
1218.10
30 Day's % chg
-7.08
Past 365 Day's Price
751.15
365 Day's % chg
50.69
LTP
11229.25
Change
-44.70
Change%
-0.40
Volume(Mil.)
5.92
Turnover(Mil.)
Past 30 Day's Price
10969.90
30 Day's % chg
2.36
Past 365 Day's Price
11161.90
365 Day's % chg
0.60
LTP
1513.15
Change
-45.90
Change%
-2.94
Volume(Mil.)
515.32
Turnover(Mil.)
16920.09
Past 30 Day's Price
1609.70
30 Day's % chg
-6.00
Past 365 Day's Price
1850.60
365 Day's % chg
-18.23
LTP
1895
Change
-46.00
Change%
-2.37
Volume(Mil.)
19553.81
Turnover(Mil.)
351859.91
Past 30 Day's Price
2003.30
30 Day's % chg
-5.41
Past 365 Day's Price
1492.40
365 Day's % chg
26.98
LTP
1421.15
Change
-46.40
Change%
-3.16
Volume(Mil.)
1414.83
Turnover(Mil.)
40955.89
Past 30 Day's Price
1445.60
30 Day's % chg
-1.69
Past 365 Day's Price
1696.65
365 Day's % chg
-16.24
LTP
1622.2
Change
-49.25
Change%
-2.95
Volume(Mil.)
327.72
Turnover(Mil.)
7959.03
Past 30 Day's Price
1572.95
30 Day's % chg
3.13
Past 365 Day's Price
1557.10
365 Day's % chg
4.18
LTP
1151.05
Change
-50.00
Change%
-4.16
Volume(Mil.)
3919.77
Turnover(Mil.)
39052.12
Past 30 Day's Price
1016.05
30 Day's % chg
13.29
Past 365 Day's Price
1052.35
365 Day's % chg
9.38
LTP
970
Change
-51.50
Change%
-5.04
Volume(Mil.)
2217.11
Turnover(Mil.)
Past 30 Day's Price
840.00
30 Day's % chg
15.48
Past 365 Day's Price
365 Day's % chg
LTP
1409.6
Change
-53.25
Change%
-3.64
Volume(Mil.)
11778.14
Turnover(Mil.)
256129.59
Past 30 Day's Price
1412.85
30 Day's % chg
-0.23
Past 365 Day's Price
1213.20
365 Day's % chg
16.19
LTP
1711.9
Change
-53.60
Change%
-3.04
Volume(Mil.)
769.59
Turnover(Mil.)
29482.04
Past 30 Day's Price
1757.35
30 Day's % chg
-2.59
Past 365 Day's Price
1476.70
365 Day's % chg
15.93
LTP
1440.7
Change
-59.15
Change%
-3.94
Volume(Mil.)
2021.75
Turnover(Mil.)
55117.91
Past 30 Day's Price
1543.55
30 Day's % chg
-6.66
Past 365 Day's Price
1213.80
365 Day's % chg
18.69
LTP
1378.8
Change
-59.45
Change%
-4.13
Volume(Mil.)
1539.58
Turnover(Mil.)
9057.57
Past 30 Day's Price
1497.65
30 Day's % chg
-7.94
Past 365 Day's Price
1338.80
365 Day's % chg
2.99
LTP
3049.6
Change
-60.70
Change%
-1.95
Volume(Mil.)
107.29
Turnover(Mil.)
Past 30 Day's Price
2916.90
30 Day's % chg
4.55
Past 365 Day's Price
2357.10
365 Day's % chg
29.38
LTP
3253.85
Change
-62.10
Change%
-1.87
Volume(Mil.)
76.93
Turnover(Mil.)
Past 30 Day's Price
3181.90
30 Day's % chg
2.26
Past 365 Day's Price
2954.95
365 Day's % chg
10.12
LTP
4845
Change
-63.70
Change%
-1.30
Volume(Mil.)
2800.49
Turnover(Mil.)
188467.95
Past 30 Day's Price
5204.10
30 Day's % chg
-6.90
Past 365 Day's Price
4164.35
365 Day's % chg
16.34
LTP
3230.35
Change
-69.95
Change%
-2.12
Volume(Mil.)
104.25
Turnover(Mil.)
Past 30 Day's Price
3092.15
30 Day's % chg
4.47
Past 365 Day's Price
3302.60
365 Day's % chg
-2.19
LTP
9126.1
Change
-72.80
Change%
-0.79
Volume(Mil.)
616.63
Turnover(Mil.)
45635.25
Past 30 Day's Price
8995.05
30 Day's % chg
1.46
Past 365 Day's Price
9557.60
365 Day's % chg
-4.51
LTP
2436.6
Change
-77.35
Change%
-3.08
Volume(Mil.)
2700.42
Turnover(Mil.)
90156.51
Past 30 Day's Price
2683.90
30 Day's % chg
-9.21
Past 365 Day's Price
1788.35
365 Day's % chg
36.25
LTP
2789.9
Change
-79.65
Change%
-2.78
Volume(Mil.)
2574.64
Turnover(Mil.)
46283.88
Past 30 Day's Price
2451.35
30 Day's % chg
13.81
Past 365 Day's Price
2109.52
365 Day's % chg
32.25
LTP
2638.15
Change
-81.55
Change%
-3.00
Volume(Mil.)
489.58
Turnover(Mil.)
25525.43
Past 30 Day's Price
2725.50
30 Day's % chg
-3.20
Past 365 Day's Price
1822.90
365 Day's % chg
44.72
LTP
2467
Change
-84.40
Change%
-3.31
Volume(Mil.)
4858.35
Turnover(Mil.)
206552.83
Past 30 Day's Price
2476.45
30 Day's % chg
-0.38
Past 365 Day's Price
2395.80
365 Day's % chg
2.97
LTP
3483.05
Change
-86.00
Change%
-2.41
Volume(Mil.)
944.95
Turnover(Mil.)
48444.55
Past 30 Day's Price
3766.00
30 Day's % chg
-7.51
Past 365 Day's Price
1918.35
365 Day's % chg
81.56
LTP
2600.4
Change
-86.50
Change%
-3.22
Volume(Mil.)
1665.90
Turnover(Mil.)
51174.6
Past 30 Day's Price
2388.80
30 Day's % chg
8.86
Past 365 Day's Price
1696.05
365 Day's % chg
53.32
LTP
2471.5
Change
-97.20
Change%
-3.78
Volume(Mil.)
171.55
Turnover(Mil.)
Past 30 Day's Price
2587.75
30 Day's % chg
-4.49
Past 365 Day's Price
1108.30
365 Day's % chg
123.00
LTP
7870.9
Change
-110.60
Change%
-1.39
Volume(Mil.)
1080.79
Turnover(Mil.)
108575.54
Past 30 Day's Price
7483.00
30 Day's % chg
5.18
Past 365 Day's Price
7148.80
365 Day's % chg
10.10
LTP
3358.55
Change
-116.40
Change%
-3.35
Volume(Mil.)
1333.63
Turnover(Mil.)
78934.08
Past 30 Day's Price
3082.60
30 Day's % chg
8.95
Past 365 Day's Price
2455.75
365 Day's % chg
36.76
LTP
2537.45
Change
-132.90
Change%
-4.98
Volume(Mil.)
239.03
Turnover(Mil.)
Past 30 Day's Price
2580.60
30 Day's % chg
-1.67
Past 365 Day's Price
2442.40
365 Day's % chg
3.89
LTP
4909.3
Change
-173.10
Change%
-3.41
Volume(Mil.)
1052.40
Turnover(Mil.)
61399.51
Past 30 Day's Price
5201.80
30 Day's % chg
-5.62
Past 365 Day's Price
3188.75
365 Day's % chg
53.96
LTP
4707.65
Change
-278.20
Change%
-5.58
Volume(Mil.)
1532.57
Turnover(Mil.)
36143.54
Past 30 Day's Price
4629.35
30 Day's % chg
1.69
Past 365 Day's Price
2700.00
365 Day's % chg
74.36
LTP
7987.95
Change
-311.00
Change%
-3.75
Volume(Mil.)
34.29
Turnover(Mil.)
Past 30 Day's Price
8261.70
30 Day's % chg
-3.31
Past 365 Day's Price
6737.10
365 Day's % chg
18.57
LTP
15542.55
Change
-333.85
Change%
-2.10
Volume(Mil.)
61.55
Turnover(Mil.)
11359.91
Past 30 Day's Price
12840.70
30 Day's % chg
21.04
Past 365 Day's Price
14881.85
365 Day's % chg
4.44
LTP
28883.05
Change
-395.55
Change%
-1.35
Volume(Mil.)
29.44
Turnover(Mil.)
11228.15
Past 30 Day's Price
27583.20
30 Day's % chg
4.71
Past 365 Day's Price
26307.15
365 Day's % chg
9.79
LTP
22820.2
Change
-435.45
Change%
-1.87
Volume(Mil.)
62.62
Turnover(Mil.)
19036.93
Past 30 Day's Price
23715.55
30 Day's % chg
-3.78
Past 365 Day's Price
23598.45
365 Day's % chg
-3.30
LTP
88577.75
Change
-1060.60
Change%
-1.18
Volume(Mil.)
58.53
Turnover(Mil.)
20669.84
Past 30 Day's Price
75366.70
30 Day's % chg
17.53
Past 365 Day's Price
70309.35
365 Day's % chg
25.98
Nifty 200 Return Calculator - Check our Nifty 200 Shares Return Calculator
This is the right place to figure out how much your net worth could probably be in Nifty 200 investments. You can find a return on your desired amount for any of Nifty 200 stocks, through a time period ranging from one week to five years.
Get 90% Discount on Brokerage Now! Open Demat Account
×
Fill your details & get all exclusive offers. Hurry!!!
- - Get 90% Discount on Brokerage
- - Open Demat A/C in just 5 minute
- - Start Trading in 1 Hour
- - Get more than 20% Return on Investment
- - Receive Premium Stock Tips Daily
- - Get 40 times Exposure Immediately
- - Start with Zero Margin & Free AMC
Open 100% Free Demat A/C in just 5 Minute
Fill your Details & Open 100% Free Demat A/C
- Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC
×
Still Confused! Fill your details & Get Free Expert Help. Hurry!!!
- - Get 90% Discount on Brokerage
- - Open Demat A/C in just 5 minute
- - Start Trading in 1 Hour
- - Get more than 20% Return on Investment
- - Receive Premium Stock Tips Daily
- - Get 40 times Exposure Immediately
- - Start with Zero Margin & Free AMC
Open 100% Free Demat A/C in just 5 Minute
Still Confused! Fill Details & Get Free Expert Help
- Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC
×
Fill your details & get all exclusive offers. Hurry!!!
- - Get 90% Discount on Brokerage
- - Open Demat A/C in just 5 minute
- - Start Trading in 1 Hour
- - Get more than 20% Return on Investment
- - Receive Premium Stock Tips Daily
- - Get 40 times Exposure Immediately
- - Start with Zero Margin & Free AMC
Open 100% Free Demat A/C in just 5 Minute
Fill your Details & Open 100% Free Demat A/C
- Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC
×
Fill your details & get all exclusive offers. Hurry!!!
- - Get 90% Discount on Brokerage
- - Open Demat A/C in just 5 minute
- - Start Trading in 1 Hour
- - Get more than 20% Return on Investment
- - Receive Premium Stock Tips Daily
- - Get 40 times Exposure Immediately
- - Start with Zero Margin & Free AMC
Open 100% Free Demat A/C in just 5 Minute
Fill your Details & Open 100% Free Demat A/C
- Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC
×
×
Share your details & Become Sub Broker Now!
Offer valid for limited time.
×
Share your details & Open Demat A/C Now!
Offer valid for limited time.
×
Share your details & Get IPO Allotment Now!
Offer valid for limited time.
×
Share your details & Invest in PMS Now!
Offer valid for limited time.