Menu☰
×

Nifty 200 - Check out Performance of Nifty 200 Today

Nifty 200 is one of the well known indexes, explaining the growth of large and mid market capitalization companies. This includes performance of NIFTY 100 and NIFTY Midcap 100. Here you will find out not only about the Nifty 200 Today but also its highs and lows through weeks, charts and also the return calculator.

Find out performance of Nifty 200 Index

We help you better understand Nifty 200 below, starting from a study of daily high and low to its 52 week high and low. Apart from that you can analyse returns of Nifty 200 shares in a week, month, 6 months, and one year period along with opening and closing balances for the day.

NIFTY 200

Exchange : NSE
6,048.75
Change: -76.25 (-1.24%)
52 week Low
3,893.05
52 week High
6,421.10
Day low
6,029.25
Day high
6,146.30
Prev Close
6,125.00
Open
6,141.30
1W return%
-1.42
1M return%
3.57
6M return%
24.53
1Y return%
-0.55
Advances
Declines

Nifty 200 Charts - Check out Live Nifty 200 Charts

We cater your need for detailed information on Nifty 200 Live through short, crisp, easy-to-understand charts as given below. Moreover you can analyse % of change in 30 days and 365 days, volume, turnover of each and every individual Nifty 200 Stocks. You can make use of our charts and enjoy a comprehensive study of these indices.

  • Open :
  • High :
  • Low
  • Close:
  • Volume

Nifty 200 Today - Find out List & Performance of NSE Nifty 200 Shares

Analysing current and past performances of Nifty 200 Shares is not an easy task. Hence we provide you answers to all your questions at one place. Here you can understand changes in Nifty 200 today and growth of individual shares through time intervals starting from one day to five years.

Avenue Supermarts Ltd.
LTP 2240.2
Change 64.00
Change% 2.94
Volume(Mil.) 989.25
Turnover(Mil.)
Past 30 Day's Price 2108.40
30 Day's % chg 6.25
Past 365 Day's Price 1942.10
365 Day's % chg 15.35
Adani Green Energy Ltd.
LTP 776.85
Change 36.95
Change% 4.99
Volume(Mil.) 1869.87
Turnover(Mil.)
Past 30 Day's Price 680.10
30 Day's % chg 14.23
Past 365 Day's Price 89.50
365 Day's % chg 767.99
Hero MotoCorp Ltd.
LTP 2946.2
Change 34.25
Change% 1.18
Volume(Mil.) 5321.20
Turnover(Mil.) 99175.72
Past 30 Day's Price 3088.90
30 Day's % chg -4.62
Past 365 Day's Price 2701.55
365 Day's % chg 9.06
Maruti Suzuki India Ltd.
LTP 7186.05
Change 27.65
Change% 0.39
Volume(Mil.) 1645.18
Turnover(Mil.) 112362.14
Past 30 Day's Price 6703.00
30 Day's % chg 7.21
Past 365 Day's Price 7721.30
365 Day's % chg -6.93
Endurance Technologies Ltd.
LTP 1014.2
Change 24.35
Change% 2.46
Volume(Mil.) 99.74
Turnover(Mil.)
Past 30 Day's Price 1086.70
30 Day's % chg -6.67
Past 365 Day's Price 1054.25
365 Day's % chg -3.80
Ajanta Pharma Ltd.
LTP 1591.65
Change 22.05
Change% 1.40
Volume(Mil.) 54.87
Turnover(Mil.)
Past 30 Day's Price 1589.60
30 Day's % chg 0.13
Past 365 Day's Price 1026.45
365 Day's % chg 55.06
Siemens Ltd.
LTP 1285.85
Change 19.30
Change% 1.52
Volume(Mil.) 673.20
Turnover(Mil.) 14238.25
Past 30 Day's Price 1245.80
30 Day's % chg 3.21
Past 365 Day's Price 1640.95
365 Day's % chg -21.64
Bharti Airtel Ltd.
LTP 451.85
Change 18.50
Change% 4.27
Volume(Mil.) 123585.65
Turnover(Mil.) 747436.68
Past 30 Day's Price 443.65
30 Day's % chg 1.85
Past 365 Day's Price 359.90
365 Day's % chg 25.55
Eicher Motors Ltd.
LTP 2135
Change 16.75
Change% 0.79
Volume(Mil.) 1041.02
Turnover(Mil.) 30623.19
Past 30 Day's Price 2180.95
30 Day's % chg -2.11
Past 365 Day's Price 2204.94
365 Day's % chg -3.17
Coromandel International Ltd.
LTP 725.1
Change 16.50
Change% 2.33
Volume(Mil.) 389.82
Turnover(Mil.)
Past 30 Day's Price 801.70
30 Day's % chg -9.55
Past 365 Day's Price 472.50
365 Day's % chg 53.46
ICICI Securities Ltd.
LTP 484.4
Change 16.30
Change% 3.48
Volume(Mil.) 1406.99
Turnover(Mil.)
Past 30 Day's Price 470.55
30 Day's % chg 2.94
Past 365 Day's Price 328.20
365 Day's % chg 47.59
Aarti Industries Ltd.
LTP 1009.6
Change 15.05
Change% 1.51
Volume(Mil.) 286.34
Turnover(Mil.)
Past 30 Day's Price 1021.80
30 Day's % chg -1.19
Past 365 Day's Price 875.15
365 Day's % chg 15.36
Bajaj Holdings & Investment Ltd.
LTP 2279.5
Change 14.30
Change% 0.63
Volume(Mil.) 28.43
Turnover(Mil.)
Past 30 Day's Price 2492.60
30 Day's % chg -8.55
Past 365 Day's Price 3695.35
365 Day's % chg -38.31
Natco Pharma Ltd.
LTP 928.7
Change 13.70
Change% 1.50
Volume(Mil.) 271.20
Turnover(Mil.)
Past 30 Day's Price 938.55
30 Day's % chg -1.05
Past 365 Day's Price 586.90
365 Day's % chg 58.24
Coforge Ltd.
LTP 2242.3
Change 13.60
Change% 0.61
Volume(Mil.) 554.29
Turnover(Mil.) 3259.48
Past 30 Day's Price 2384.00
30 Day's % chg -5.94
Past 365 Day's Price 1517.35
365 Day's % chg 47.78
UPL Ltd.
LTP 450.75
Change 12.20
Change% 2.78
Volume(Mil.) 7235.75
Turnover(Mil.) 45519.84
Past 30 Day's Price 509.80
30 Day's % chg -11.58
Past 365 Day's Price 594.90
365 Day's % chg -24.23
AU Small Finance Bank Ltd.
LTP 799.35
Change 9.70
Change% 1.23
Volume(Mil.) 816.03
Turnover(Mil.)
Past 30 Day's Price 667.40
30 Day's % chg 19.77
Past 365 Day's Price 689.60
365 Day's % chg 15.92
Castrol India Ltd.
LTP 116.05
Change 7.35
Change% 6.76
Volume(Mil.) 10743.14
Turnover(Mil.)
Past 30 Day's Price 109.50
30 Day's % chg 5.98
Past 365 Day's Price 150.55
365 Day's % chg -22.92
Indian Railway Catering & Tourism Corpn. Ltd.
LTP 1333.35
Change 7.35
Change% 0.55
Volume(Mil.) 185.02
Turnover(Mil.)
Past 30 Day's Price 1367.05
30 Day's % chg -2.47
Past 365 Day's Price 883.10
365 Day's % chg 50.99
Mahindra & Mahindra Ltd.
LTP 604.15
Change 7.00
Change% 1.17
Volume(Mil.) 6811.12
Turnover(Mil.) 58877.51
Past 30 Day's Price 615.25
30 Day's % chg -1.80
Past 365 Day's Price 611.80
365 Day's % chg -1.25

Nifty 200 Return Calculator - Check our Nifty 200 Shares Return Calculator

This is the right place to figure out how much your net worth could probably be in Nifty 200 investments. You can find a return on your desired amount for any of Nifty 200 stocks, through a time period ranging from one week to five years.





Most Read Topics

Nifty 50Nifty BankNifty Private Bank
NSE Quality 30Nifty FinanceNifty PSE
Nifty 100 Equal WeightNifty FMCGNifty PSU Bank
Nifty 200 Quality 30Nifty CPSENifty Realty
Nifty Div Opps 50Nifty InfraNifty Serv Sector
Nifty100 Liq 15Nifty MNCNV 20
NSE NI15Nifty PharmaLix 15 Midcap
Get 90% Discount on Brokerage Now! Open Demat Account
×

Fill your details & get all exclusive offers. Hurry!!!

  • - Get 90% Discount on Brokerage
  • - Open Demat A/C in just 5 minute
  • - Start Trading in 1 Hour
  • - Get more than 20% Return on Investment
  • - Receive Premium Stock Tips Daily
  • - Get 40 times Exposure Immediately
  • - Start with Zero Margin & Free AMC

Open 100% Free Demat A/C in just 5 Minute

Fill your Details & Open 100% Free Demat A/C

    4. - Select Services Open Demat Account

    - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

    ×

    Still Confused! Fill your details & Get Free Expert Help. Hurry!!!

    • - Get 90% Discount on Brokerage
    • - Open Demat A/C in just 5 minute
    • - Start Trading in 1 Hour
    • - Get more than 20% Return on Investment
    • - Receive Premium Stock Tips Daily
    • - Get 40 times Exposure Immediately
    • - Start with Zero Margin & Free AMC

    Open 100% Free Demat A/C in just 5 Minute

    Still Confused! Fill Details & Get Free Expert Help

      4. - Select Services Open Demat Account

      - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

      ×

      Fill your details & get all exclusive offers. Hurry!!!

      • - Get 90% Discount on Brokerage
      • - Open Demat A/C in just 5 minute
      • - Start Trading in 1 Hour
      • - Get more than 20% Return on Investment
      • - Receive Premium Stock Tips Daily
      • - Get 40 times Exposure Immediately
      • - Start with Zero Margin & Free AMC

      Open 100% Free Demat A/C in just 5 Minute

      Fill your Details & Open 100% Free Demat A/C

        4. - Select Services Open Demat Account

        - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

        ×

        Fill your details & get all exclusive offers. Hurry!!!

        • - Get 90% Discount on Brokerage
        • - Open Demat A/C in just 5 minute
        • - Start Trading in 1 Hour
        • - Get more than 20% Return on Investment
        • - Receive Premium Stock Tips Daily
        • - Get 40 times Exposure Immediately
        • - Start with Zero Margin & Free AMC

        Open 100% Free Demat A/C in just 5 Minute

        Fill your Details & Open 100% Free Demat A/C

          4. - Select Services Open Demat Account

          - Get 90% Discount on Brokerage - Get more than 20% Return on Investment - Start with Zero Margin & Free AMC

          ×
          ×

          Share your details & Become Sub Broker Now!

            4. Become Sub Broker

            Offer valid for limited time.

            ×

            Share your details & Open Demat A/C Now!

              4. Open Demat Account

              Offer valid for limited time.

              ×

              Share your details & Get IPO Allotment Now!

                4. Invest in IPO

                Offer valid for limited time.

                ×

                Share your details & Invest in PMS Now!

                  4. Invest in PMS / PCG

                  Offer valid for limited time.