BSE 500 - Check out Performance of BSE 500 Today

BSE 500 as you may know is one of the biggest stock market indexes which is having 500 stocks in total. This section of this article will give you the details of the performance of the BSE 500 Today. It will include all the important details of the price movement and other factors that you need to check for the index.

Find out the performance of BSE 500

If you want to know the performance of BSE 500 then you are in the right place. Here, you will get the details of BSE 500 Shares and the change of price of these shares which ultimately affect the BSE 500 index. This section will help you understand how prices are moving, the percentage change in them, and other factors.

S&P Bse 500

Exchange : BSE
15,496.35
Change: -3.49 (-0.02%)
52 week Low
9,758.33
52 week High
16,158.41
Day low
15,390.83
Day high
15,512.31
Prev Close
15,499.84
Open
15,455.29
1W return%
-0.08
1M return%
4.68
6M return%
32.08
1Y return%
3.33
Advances
279.00
Declines
217.00

BSE 500 Charts - Check out Live BSE 500 Charts

Charts play a great role in trading and investment and with real-time charts using the BSE 500 Live here on this page, you can trade and analyze the market at your convenience. BSE 500 Stocks performance can also be tracked on these charts.

  • Open :
  • High :
  • Low
  • Close:
  • Volume

BSE 500 Today - Find out List & Performance of BSE 500 Shares

BSE 500 Shares are from every nooks and corner of the economy which is why this is one of the most flexible indexes in the country. Here you will find the list of the companies whose shares are in this index and also you can click on each of the share names to find out their detailed performance.

LTP 62376.2
Change 1333.75
Change% 2.18
Volume(Mil.) 22.90
Turnover(Mil.) 10999.71
Past 30 Day's Price 58159.25
30 Day's % chg 7.25
Past 365 Day's Price 64211.30
365 Day's % chg -2.86
LTP 20580.45
Change 355.45
Change% 1.76
Volume(Mil.) 23.17
Turnover(Mil.) 3413.76
Past 30 Day's Price 18303.75
30 Day's % chg 12.44
Past 365 Day's Price 22454.45
365 Day's % chg -8.35
LTP 6148.4
Change 238.85
Change% 4.04
Volume(Mil.) 48.38
Turnover(Mil.)
Past 30 Day's Price 6249.05
30 Day's % chg -1.61
Past 365 Day's Price 4264.30
365 Day's % chg 44.18
LTP 3767.7
Change 179.40
Change% 5.00
Volume(Mil.) 125.38
Turnover(Mil.)
Past 30 Day's Price 5203.00
30 Day's % chg -27.59
Past 365 Day's Price 1411.55
365 Day's % chg 166.92
LTP 8495
Change 153.40
Change% 1.84
Volume(Mil.) 12.73
Turnover(Mil.)
Past 30 Day's Price 8418.65
30 Day's % chg 0.91
Past 365 Day's Price 6112.00
365 Day's % chg 38.99
LTP 3384.9
Change 152.00
Change% 4.70
Volume(Mil.) 207.53
Turnover(Mil.)
Past 30 Day's Price 3045.95
30 Day's % chg 11.13
Past 365 Day's Price 3106.95
365 Day's % chg 8.95
LTP 9489.7
Change 125.55
Change% 1.34
Volume(Mil.) 20.62
Turnover(Mil.)
Past 30 Day's Price 8900.90
30 Day's % chg 6.62
Past 365 Day's Price 2991.35
365 Day's % chg 217.24
LTP 10276.45
Change 123.55
Change% 1.22
Volume(Mil.) 3.92
Turnover(Mil.)
Past 30 Day's Price 9870.50
30 Day's % chg 4.11
Past 365 Day's Price 11967.40
365 Day's % chg -14.13
LTP 5595
Change 123.05
Change% 2.25
Volume(Mil.) 7.85
Turnover(Mil.)
Past 30 Day's Price 5929.90
30 Day's % chg -5.65
Past 365 Day's Price 6181.55
365 Day's % chg -9.49
LTP 1941.5
Change 106.65
Change% 5.81
Volume(Mil.) 74.25
Turnover(Mil.)
Past 30 Day's Price 1740.15
30 Day's % chg 11.57
Past 365 Day's Price 1360.80
365 Day's % chg 42.67
LTP 1805.45
Change 99.90
Change% 5.86
Volume(Mil.) 60.99
Turnover(Mil.)
Past 30 Day's Price 1799.40
30 Day's % chg 0.34
Past 365 Day's Price 1709.65
365 Day's % chg 5.60
LTP 4003.35
Change 95.20
Change% 2.44
Volume(Mil.) 9.29
Turnover(Mil.)
Past 30 Day's Price 3539.05
30 Day's % chg 13.12
Past 365 Day's Price 3786.75
365 Day's % chg 5.72
LTP 2160.2
Change 84.45
Change% 4.07
Volume(Mil.) 304.76
Turnover(Mil.)
Past 30 Day's Price 2082.20
30 Day's % chg 3.75
Past 365 Day's Price 927.15
365 Day's % chg 132.99
LTP 3311.15
Change 78.30
Change% 2.42
Volume(Mil.) 6951.40
Turnover(Mil.) 319025.29
Past 30 Day's Price 3330.15
30 Day's % chg -0.57
Past 365 Day's Price 4034.15
365 Day's % chg -17.92
LTP 1621.8
Change 78.05
Change% 5.06
Volume(Mil.) 743.43
Turnover(Mil.)
Past 30 Day's Price 1284.25
30 Day's % chg 26.28
Past 365 Day's Price 702.30
365 Day's % chg 130.93
LTP 2701.4
Change 73.50
Change% 2.80
Volume(Mil.) 101.62
Turnover(Mil.)
Past 30 Day's Price 2368.20
30 Day's % chg 14.07
Past 365 Day's Price 2599.75
365 Day's % chg 3.91
LTP 2128.9
Change 71.10
Change% 3.46
Volume(Mil.) 94.54
Turnover(Mil.)
Past 30 Day's Price 2051.15
30 Day's % chg 3.79
Past 365 Day's Price 771.15
365 Day's % chg 176.07
LTP 11817.95
Change 69.35
Change% 0.59
Volume(Mil.) 20.77
Turnover(Mil.) 3296.09
Past 30 Day's Price 12925.60
30 Day's % chg -8.57
Past 365 Day's Price 14568.85
365 Day's % chg -18.88
LTP 3460.2
Change 62.95
Change% 1.85
Volume(Mil.) 2210.24
Turnover(Mil.) 56977.77
Past 30 Day's Price 3629.30
30 Day's % chg -4.66
Past 365 Day's Price 3248.05
365 Day's % chg 6.53
LTP 2314
Change 61.25
Change% 2.72
Volume(Mil.) 648.08
Turnover(Mil.)
Past 30 Day's Price 1992.45
30 Day's % chg 16.14
Past 365 Day's Price 936.15
365 Day's % chg 147.18

BSE 500 Return Calculator - Check our BSE 500 Shares Return Calculator

BSE 500 calculator is a return calculator in which you help you find out the value of your investment after a timeline. So, you need to enter the investment amount and the period for which you want to invest and the calculator will give you the worth of the investment using the past prices and performance of BSE 500 Stocks.





Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

    1. Become Sub Broker

    Offer valid for limited time.

    ×

    Share your details & Open Demat A/C Now!

      1. Open Demat Account

      Offer valid for limited time.

      ×

      Share your details & Get IPO Allotment Now!

        1. Invest in IPO

        Offer valid for limited time.

        ×

        Share your details & Invest in PMS Now!

          1. Invest in PMS / PCG

          Offer valid for limited time.