BSE 500 - Check out Performance of BSE 500 Today

BSE 500 as you may know is one of the biggest stock market indexes which is having 500 stocks in total. This section of this article will give you the details of the performance of the BSE 500 Today. It will include all the important details of the price movement and other factors that you need to check for the index.

Find out the performance of BSE 500

If you want to know the performance of BSE 500 then you are in the right place. Here, you will get the details of BSE 500 Shares and the change of price of these shares which ultimately affect the BSE 500 index. This section will help you understand how prices are moving, the percentage change in them, and other factors.

S&P Bse 500

Exchange : BSE
19,173.65
Change: 124.29 (0.65%)
52 week Low
9,758.33
52 week High
19,291.80
Day low
19,059.02
Day high
19,190.42
Prev Close
19,049.36
Open
19,104.80
1W return%
0.02
1M return%
10.21
6M return%
34.50
1Y return%
20.43
Advances
444.00
Declines
56.00

BSE 500 Charts - Check out Live BSE 500 Charts

Charts play a great role in trading and investment and with real-time charts using the BSE 500 Live here on this page, you can trade and analyze the market at your convenience. BSE 500 Stocks performance can also be tracked on these charts.

  • Open :
  • High :
  • Low
  • Close:
  • Volume

BSE 500 Today - Find out List & Performance of BSE 500 Shares

BSE 500 Shares are from every nooks and corner of the economy which is why this is one of the most flexible indexes in the country. Here you will find the list of the companies whose shares are in this index and also you can click on each of the share names to find out their detailed performance.

LTP 90760
Change 3562.45
Change% 4.09
Volume(Mil.) 30.63
Turnover(Mil.) 18452.76
Past 30 Day's Price 75277.70
30 Day's % chg 20.57
Past 365 Day's Price 68510.75
365 Day's % chg 32.48
LTP 40419.6
Change 731.90
Change% 1.84
Volume(Mil.) 7.64
Turnover(Mil.)
Past 30 Day's Price 33978.80
30 Day's % chg 18.96
Past 365 Day's Price 27433.45
365 Day's % chg 47.34
LTP 15855
Change 672.50
Change% 4.43
Volume(Mil.) 105.10
Turnover(Mil.) 14856.45
Past 30 Day's Price 12448.65
30 Day's % chg 27.36
Past 365 Day's Price 14970.35
365 Day's % chg 5.91
LTP 28853.95
Change 546.75
Change% 1.93
Volume(Mil.) 21.35
Turnover(Mil.) 5021.38
Past 30 Day's Price 27506.65
30 Day's % chg 4.90
Past 365 Day's Price 25377.85
365 Day's % chg 13.70
LTP 5135.15
Change 207.75
Change% 4.22
Volume(Mil.) 1171.13
Turnover(Mil.) 41287
Past 30 Day's Price 4479.85
30 Day's % chg 14.63
Past 365 Day's Price 2591.70
365 Day's % chg 98.14
LTP 4922.55
Change 163.50
Change% 3.44
Volume(Mil.) 143.41
Turnover(Mil.)
Past 30 Day's Price 3686.15
30 Day's % chg 33.54
Past 365 Day's Price 1272.50
365 Day's % chg 286.84
LTP 8078
Change 155.40
Change% 1.96
Volume(Mil.) 600.80
Turnover(Mil.) 55325.04
Past 30 Day's Price 7376.10
30 Day's % chg 9.52
Past 365 Day's Price 7449.60
365 Day's % chg 8.44
LTP 3730.1
Change 138.05
Change% 3.84
Volume(Mil.) 48.52
Turnover(Mil.)
Past 30 Day's Price 3768.30
30 Day's % chg -1.01
Past 365 Day's Price 1556.20
365 Day's % chg 139.69
LTP 2794.2
Change 120.55
Change% 4.51
Volume(Mil.) 1650.72
Turnover(Mil.)
Past 30 Day's Price 1551.55
30 Day's % chg 80.09
Past 365 Day's Price 936.75
365 Day's % chg 198.29
LTP 3865
Change 105.15
Change% 2.80
Volume(Mil.) 58.76
Turnover(Mil.)
Past 30 Day's Price 3578.75
30 Day's % chg 8.00
Past 365 Day's Price 2196.90
365 Day's % chg 75.93
LTP 6880
Change 87.50
Change% 1.29
Volume(Mil.) 6.36
Turnover(Mil.)
Past 30 Day's Price 6592.25
30 Day's % chg 4.36
Past 365 Day's Price 4327.50
365 Day's % chg 58.98
LTP 2603.45
Change 86.45
Change% 3.43
Volume(Mil.) 447.68
Turnover(Mil.) 14051.84
Past 30 Day's Price 2390.00
30 Day's % chg 8.93
Past 365 Day's Price 1781.20
365 Day's % chg 46.16
LTP 2419.5
Change 77.10
Change% 3.29
Volume(Mil.) 50.38
Turnover(Mil.)
Past 30 Day's Price 2160.85
30 Day's % chg 11.97
Past 365 Day's Price 2038.50
365 Day's % chg 18.69
LTP 17828
Change 73.30
Change% 0.41
Volume(Mil.) 40.46
Turnover(Mil.) 8004.07
Past 30 Day's Price 18192.60
30 Day's % chg -2.00
Past 365 Day's Price 15417.25
365 Day's % chg 15.64
LTP 3937
Change 68.05
Change% 1.76
Volume(Mil.) 28.34
Turnover(Mil.)
Past 30 Day's Price 3822.70
30 Day's % chg 2.99
Past 365 Day's Price 2592.25
365 Day's % chg 51.88
LTP 2642
Change 65.15
Change% 2.53
Volume(Mil.) 349.73
Turnover(Mil.)
Past 30 Day's Price 2157.00
30 Day's % chg 22.48
Past 365 Day's Price 1627.80
365 Day's % chg 62.30
LTP 1745.85
Change 63.95
Change% 3.80
Volume(Mil.) 2505.93
Turnover(Mil.) 60840.61
Past 30 Day's Price 1427.15
30 Day's % chg 22.33
Past 365 Day's Price 892.75
365 Day's % chg 95.56
LTP 5136.5
Change 61.25
Change% 1.21
Volume(Mil.) 7.79
Turnover(Mil.)
Past 30 Day's Price 4543.20
30 Day's % chg 13.06
Past 365 Day's Price 3700.25
365 Day's % chg 38.81
LTP 1939.95
Change 56.10
Change% 2.98
Volume(Mil.) 34.18
Turnover(Mil.)
Past 30 Day's Price 1812.75
30 Day's % chg 7.02
Past 365 Day's Price 1761.20
365 Day's % chg 10.15
LTP 1692.5
Change 55.15
Change% 3.37
Volume(Mil.) 547.50
Turnover(Mil.) 14470.57
Past 30 Day's Price 1537.45
30 Day's % chg 10.08
Past 365 Day's Price 1106.25
365 Day's % chg 52.99

BSE 500 Return Calculator - Check our BSE 500 Shares Return Calculator

BSE 500 calculator is a return calculator in which you help you find out the value of your investment after a timeline. So, you need to enter the investment amount and the period for which you want to invest and the calculator will give you the worth of the investment using the past prices and performance of BSE 500 Stocks.





Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

    1. Become Sub Broker

    Offer valid for limited time.

    ×

    Share your details & Open Demat A/C Now!

      1. Open Demat Account

      Offer valid for limited time.

      ×

      Share your details & Get IPO Allotment Now!

        1. Invest in IPO

        Offer valid for limited time.

        ×

        Share your details & Invest in PMS Now!

          1. Invest in PMS / AIF / PCG

          Offer valid for limited time.