BSE 200 - Check out Performance of BSE 200 Today

BSE 200 is a highly robust index which has two hundred shares in it. It is comprised of shares from large caps, mid-caps, and small caps to give the traders and investors a real view of the market. Here you will find the BSE 200 Today performance, change and change percentage, charts, ratios of change, and other vital information.

Find out the performance of BSE 200

In this section, you will find out the BSE 200 performance in detail. You can check how the index is being performed over the previous day/s. You will find the change in the index pricing and the percentage change in the price is given as well and how the BSE 200 Shares have performed over the day.

S&P Bse 200

Exchange : BSE
6,178.04
Change: -7.44 (-0.12%)
52 week Low
3,168.27
52 week High
6,224.15
Day low
6,118.56
Day high
6,224.15
Prev Close
6,185.48
Open
6,218.23
1W return%
2.69
1M return%
7.56
6M return%
36.10
1Y return%
19.84
Advances
80.00
Declines
120.00

BSE 200 Charts - Check out Live BSE 200 Charts

BSE 200 Live helps you understand the charts and the technical indicators can be used as well. The price movements in the charts for BSE 200 Stocks are given in this section to make your research and analysis easy for trading and investment.

  • Open :
  • High :
  • Low
  • Close:
  • Volume

BSE 200 Today - Find out List & Performance of BSE 200 Shares

BSE 200 being an index of two hundred shares, the performance of each share matters a lot to the index performance. So, here in this section, you will find the detailed changes in the performance of the BSE 200 shares to understand the movement of the index price better.

LTP 40745.4
Change 741.25
Change% 1.85
Volume(Mil.) 9.97
Turnover(Mil.)
Past 30 Day's Price 31821.80
30 Day's % chg 28.04
Past 365 Day's Price 27002.50
365 Day's % chg 50.89
LTP 14780.5
Change 154.40
Change% 1.06
Volume(Mil.) 191.86
Turnover(Mil.) 29877.95
Past 30 Day's Price 13189.45
30 Day's % chg 12.06
Past 365 Day's Price 14791.30
365 Day's % chg -0.07
LTP 4402.45
Change 117.30
Change% 2.74
Volume(Mil.) 376.24
Turnover(Mil.)
Past 30 Day's Price 3234.95
30 Day's % chg 36.09
Past 365 Day's Price 1826.95
365 Day's % chg 140.97
LTP 2595.15
Change 93.80
Change% 3.75
Volume(Mil.) 398.52
Turnover(Mil.)
Past 30 Day's Price 1817.60
30 Day's % chg 42.78
Past 365 Day's Price 1562.35
365 Day's % chg 66.11
LTP 5724.35
Change 81.10
Change% 1.44
Volume(Mil.) 43.62
Turnover(Mil.)
Past 30 Day's Price 5271.20
30 Day's % chg 8.60
Past 365 Day's Price 3884.10
365 Day's % chg 47.38
LTP 6008.95
Change 79.55
Change% 1.34
Volume(Mil.) 160.92
Turnover(Mil.) 16194.15
Past 30 Day's Price 5311.80
30 Day's % chg 13.12
Past 365 Day's Price 3540.10
365 Day's % chg 69.74
LTP 2065.8
Change 58.65
Change% 2.92
Volume(Mil.) 127.50
Turnover(Mil.)
Past 30 Day's Price 1945.95
30 Day's % chg 6.16
Past 365 Day's Price 1655.35
365 Day's % chg 24.80
LTP 976.2
Change 49.95
Change% 5.39
Volume(Mil.) 1241.95
Turnover(Mil.)
Past 30 Day's Price 809.75
30 Day's % chg 20.56
Past 365 Day's Price 558.45
365 Day's % chg 74.81
LTP 828.35
Change 48.50
Change% 6.22
Volume(Mil.) 19610.46
Turnover(Mil.) 150476.11
Past 30 Day's Price 711.70
30 Day's % chg 16.39
Past 365 Day's Price 554.95
365 Day's % chg 49.27
LTP 1291.45
Change 35.60
Change% 2.83
Volume(Mil.) 1074.21
Turnover(Mil.) 20723.48
Past 30 Day's Price 1158.10
30 Day's % chg 11.51
Past 365 Day's Price 1293.40
365 Day's % chg -0.15
LTP 3245.9
Change 33.30
Change% 1.04
Volume(Mil.) 440.48
Turnover(Mil.) 7314.1
Past 30 Day's Price 2841.80
30 Day's % chg 14.22
Past 365 Day's Price 3062.10
365 Day's % chg 6.00
LTP 3091.5
Change 29.15
Change% 0.95
Volume(Mil.) 181.97
Turnover(Mil.)
Past 30 Day's Price 2929.25
30 Day's % chg 5.54
Past 365 Day's Price 2339.50
365 Day's % chg 32.14
LTP 628.65
Change 28.35
Change% 4.72
Volume(Mil.) 861.85
Turnover(Mil.)
Past 30 Day's Price 549.45
30 Day's % chg 14.41
Past 365 Day's Price 508.35
365 Day's % chg 23.66
LTP 536.65
Change 25.40
Change% 4.97
Volume(Mil.) 11045.56
Turnover(Mil.) 120625.08
Past 30 Day's Price 467.00
30 Day's % chg 14.91
Past 365 Day's Price 390.35
365 Day's % chg 37.48
LTP 11340.85
Change 25.00
Change% 0.22
Volume(Mil.) 5.35
Turnover(Mil.)
Past 30 Day's Price 11403.45
30 Day's % chg -0.55
Past 365 Day's Price 11122.20
365 Day's % chg 1.97
LTP 1033.35
Change 23.05
Change% 2.28
Volume(Mil.) 2205.42
Turnover(Mil.) 33519
Past 30 Day's Price 911.45
30 Day's % chg 13.37
Past 365 Day's Price 759.60
365 Day's % chg 36.04
LTP 18019.3
Change 20.20
Change% 0.11
Volume(Mil.) 109.39
Turnover(Mil.) 22654.59
Past 30 Day's Price 18591.80
30 Day's % chg -3.08
Past 365 Day's Price 14658.25
365 Day's % chg 22.93
LTP 921.6
Change 20.00
Change% 2.22
Volume(Mil.) 806.38
Turnover(Mil.)
Past 30 Day's Price 873.15
30 Day's % chg 5.55
Past 365 Day's Price 803.45
365 Day's % chg 14.71
LTP 3481.3
Change 16.65
Change% 0.48
Volume(Mil.) 107.33
Turnover(Mil.)
Past 30 Day's Price 3133.45
30 Day's % chg 11.10
Past 365 Day's Price 2955.20
365 Day's % chg 17.80
LTP 1387.15
Change 15.40
Change% 1.12
Volume(Mil.) 14443.00
Turnover(Mil.) 252974.9
Past 30 Day's Price 1164.55
30 Day's % chg 19.11
Past 365 Day's Price 773.55
365 Day's % chg 79.32

BSE 200 Return Calculator - Check our BSE 200 Shares Return Calculator

Here you will find the return calculator for BSE 200. This will return you the value of your investment after a given period as you enter it. You need to enter the investment amount and it will return you the future value on the basis of the historical performance of BSE 200 Stocks.





Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

    1. Become Sub Broker

    Offer valid for limited time.

    ×

    Share your details & Open Demat A/C Now!

      1. Open Demat Account

      Offer valid for limited time.

      ×

      Share your details & Get IPO Allotment Now!

        1. Invest in IPO

        Offer valid for limited time.

        ×

        Share your details & Invest in PMS Now!

          1. Invest in PMS / AIF / PCG

          Offer valid for limited time.