Most Active Stock Option - Find Updates on Most Traded Stock Options

Find out the list of Most Active Stock Options here. Select based on Volume, Value, Gainers & Losers & analyse which Stock Options is best for investment. Also, check out Call & Put Options details.

SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
TATAMOTORS28 Jan 2021270.0014.057.456,674,700.00188.29-1,362,300.00-16.9586,223,900.00
TATAMOTORS28 Jan 2021280.009.404.8511,006,700.00317.583,231,900.0041.5784,069,300.00
TATAMOTORS28 Jan 2021300.004.202.2010,225,800.00310.754,081,200.0066.4275,815,700.00
IDFCFIRSTB28 Jan 202155.000.951.008,778,000.0049.162,261,000.0034.6960,363,000.00
TATAMOTORS28 Jan 2021275.0011.556.003,938,700.00112.572,171,700.00122.9040,270,500.00
TATAMOTORS28 Jan 2021290.006.203.253,904,500.00115.462,177,400.00126.0739,159,000.00
TATAMOTORS28 Jan 2021260.0020.0011.355,238,300.00145.00-4,685,400.00-47.2138,720,100.00
IDFCFIRSTB28 Jan 202150.002.802.7017,423,000.0091.92-4,807,000.00-21.6238,646,000.00
TATAMOTORS28 Jan 2021285.007.703.954,491,600.00131.15-530,100.00-10.5629,161,200.00
PNB28 Jan 202140.000.700.8038,192,000.00155.671,488,000.004.0525,200,000.00
TATAMOTORS28 Jan 2021265.0017.009.201,846,800.0051.53-1,675,800.00-47.5722,059,000.00
WIPRO28 Jan 2021450.006.703.755,260,800.00240.68188,800.003.7218,707,200.00
IDFCFIRSTB28 Jan 202152.001.851.806,175,000.0033.28-76,000.00-1.2217,233,000.00
APOLLOTYRE28 Jan 2021200.005.552.852,850,000.0058.78-10,000.00-0.3516,630,000.00
ITC28 Jan 2021230.001.502.4517,257,600.00399.7767,200.000.3915,318,400.00
L&TFH28 Jan 2021110.002.403.4014,375,600.00161.771,153,700.008.7314,342,400.00
IDFCFIRSTB28 Jan 202156.000.800.753,192,000.0018.151,159,000.0057.0113,965,000.00
ASHOKLEY28 Jan 2021120.004.804.005,553,000.0069.45-522,000.00-8.5913,914,000.00
SBIN28 Jan 2021300.007.458.5510,176,000.00313.90336,000.003.4113,722,000.00
ITC28 Jan 2021220.003.955.8021,833,600.00489.79496,000.002.3213,276,800.00
SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
TATAMOTORS28 Jan 2021250.003.457.306,087,600.00154.751,835,400.0043.1624,413,100.00
TATAMOTORS28 Jan 2021260.005.9511.954,166,700.00111.322,650,500.00174.8121,962,100.00
TATAMOTORS28 Jan 2021270.009.8518.052,793,000.0078.412,217,300.00385.1516,883,400.00
TATAMOTORS28 Jan 2021240.002.004.305,295,300.00128.42735,300.0016.1315,640,800.00
TATAMOTORS28 Jan 2021220.000.651.406,047,700.00133.55-359,100.00-5.6013,155,600.00
TATAMOTORS28 Jan 2021255.004.559.452,120,400.0055.291,225,500.00136.9412,483,000.00
TATAMOTORS28 Jan 2021230.001.152.504,993,200.00115.55769,500.0018.2212,283,500.00
IDFCFIRSTB28 Jan 202145.000.350.554,579,000.0020.820.000.0012,255,000.00
TATAMOTORS28 Jan 2021265.007.7014.801,482,000.0040.631,259,700.00566.6711,320,200.00
TATAMOTORS28 Jan 2021245.002.605.652,069,100.0051.38450,300.0027.828,726,700.00
IDFCFIRSTB28 Jan 202150.001.802.203,857,000.0020.061,254,000.0048.187,372,000.00
SBIN28 Jan 2021300.008.408.455,952,000.00183.17342,000.006.106,888,000.00
FEDERALBNK28 Jan 202170.000.701.054,440,000.0031.481,990,000.0081.226,760,000.00
SBIN28 Jan 2021290.004.254.305,130,000.00150.79213,000.004.336,195,000.00
TATAMOTORS28 Jan 2021235.001.553.251,567,500.0037.1374,100.004.965,819,700.00
ASHOKLEY28 Jan 2021110.000.701.153,618,000.0040.07819,000.0029.265,715,000.00
TATAMOTORS28 Jan 2021210.000.400.805,244,000.00110.38-96,900.00-1.815,301,000.00
IDFCFIRSTB28 Jan 202146.000.550.802,090,000.009.75-361,000.00-14.735,149,000.00
IDFCFIRSTB28 Jan 202148.001.001.352,527,000.0012.43475,000.0023.155,035,000.00
IDFCFIRSTB28 Jan 202149.001.351.801,596,000.008.07494,000.0044.834,959,000.00
Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

    1. Become Sub Broker

    Offer valid for limited time.

    ×

    Share your details & Open Demat A/C Now!

      1. Open Demat Account

      Offer valid for limited time.

      ×

      Share your details & Get IPO Allotment Now!

        1. Invest in IPO

        Offer valid for limited time.

        ×

        Share your details & Invest in PMS Now!

          1. Invest in PMS / AIF / PCG

          Offer valid for limited time.