Most Active Stock Option - Find Updates on Most Traded Stock Options

Find out the list of Most Active Stock Options here. Select based on Volume, Value, Gainers & Losers & analyse which Stock Options is best for investment. Also, check out Call & Put Options details.

SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
FEDERALBNK29 Oct 202055.001.151.509,630,500.0054.322,380,000.0032.8333,711,000.00
SBIN29 Oct 2020200.005.004.6513,497,000.00276.53-909,000.00-6.3121,963,000.00
TATAMOTORS29 Oct 2020130.005.905.755,910,900.0080.332,804,400.0090.2818,661,800.00
SBIN29 Oct 2020220.001.301.359,132,000.00202.06303,000.003.4317,937,000.00
FEDERALBNK29 Oct 202060.000.450.607,182,500.0043.481,088,000.0017.8517,229,500.00
TATASTEEL29 Oct 2020400.0012.156.252,510,900.00102.98-850,000.00-25.2916,554,600.00
ASHOKLEY29 Oct 202080.001.701.3511,475,000.0093.66-1,044,000.00-8.3415,624,000.00
HINDALCO29 Oct 2020180.006.754.302,820,800.0052.45-25,800.00-0.9115,394,000.00
SBIN29 Oct 2020210.002.402.4510,788,000.00229.14-159,000.00-1.4515,003,000.00
TATAMOTORS29 Oct 2020140.003.002.909,131,400.00130.58798,000.009.5814,614,800.00
HCLTECH29 Oct 2020900.005.6516.753,712,800.00337.291,342,600.0056.6514,509,600.00
SBIN29 Oct 2020195.007.106.304,248,000.0085.72165,000.004.0414,376,000.00
WIPRO29 Oct 2020400.000.651.1018,464,000.00740.09-556,800.00-2.9313,219,200.00
NMDC29 Oct 202085.002.401.604,006,600.0035.051,165,800.0041.0411,999,700.00
FEDERALBNK29 Oct 202053.001.852.153,485,000.0019.24102,000.003.0211,670,500.00
JSWSTEEL29 Oct 2020300.0019.308.451,117,800.0034.96-437,400.00-28.1311,453,400.00
ICICIBANK29 Oct 2020400.009.959.553,203,750.00131.611,375.000.0411,045,375.00
ASHOKLEY29 Oct 202085.000.850.705,499,000.0047.18522,000.0010.4910,476,000.00
TATAMOTORS29 Oct 2020135.004.104.055,910,900.0082.281,510,500.0034.3310,254,300.00
TATASTEEL29 Oct 2020390.0017.008.951,048,900.0042.34-717,400.00-40.6210,069,100.00
SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
SBIN29 Oct 2020190.003.605.705,295,000.00102.91363,000.007.3612,759,000.00
ONGC29 Oct 202063.000.651.051,039,500.006.67816,200.00365.5211,711,700.00
FEDERALBNK29 Oct 202050.001.101.753,408,500.0017.45365,500.0012.0110,752,500.00
SBIN29 Oct 2020180.001.452.505,835,000.00106.07684,000.0013.288,493,000.00
HCLTECH29 Oct 2020800.0012.659.801,146,600.0093.20270,200.0030.838,241,800.00
SBIN29 Oct 2020195.005.558.253,747,000.0075.45645,000.0020.798,097,000.00
TATAMOTORS29 Oct 2020120.003.204.053,471,300.0042.84518,700.0017.576,765,900.00
INFY29 Oct 20201,100.0020.2531.301,401,600.00157.70108,000.008.356,434,400.00
TATAMOTORS29 Oct 2020125.005.106.052,850,000.0037.15267,900.0010.386,366,900.00
ICICIBANK29 Oct 2020390.008.3511.551,307,625.0052.1786,625.007.096,169,625.00
TATASTEEL29 Oct 2020370.005.3513.801,088,000.0041.10-96,900.00-8.186,106,400.00
FEDERALBNK29 Oct 202052.001.952.801,445,000.007.81637,500.0078.956,069,000.00
SBIN29 Oct 2020185.002.253.803,036,000.0057.01414,000.0015.795,805,000.00
TATASTEEL29 Oct 2020380.008.1018.951,094,800.0042.75299,200.0037.615,247,900.00
ASHOKLEY29 Oct 202070.001.302.353,861,000.0027.61162,000.004.385,247,000.00
UPL29 Oct 2020450.0010.452.35328,900.0015.15113,100.0052.415,222,100.00
WIPRO29 Oct 2020340.007.908.052,131,200.0074.03179,200.009.185,171,200.00
FEDERALBNK29 Oct 202051.001.452.25773,500.004.07289,000.0059.655,159,500.00
ICICIBANK29 Oct 2020380.005.207.651,546,875.0059.6749,500.003.315,000,875.00
ITC29 Oct 2020160.001.702.105,353,600.0086.71-38,400.00-0.714,745,600.00
Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

  1. Become Sub Broker

Offer valid for limited time.

×

Share your details & Open Demat A/C Now!

  1. Open Demat Account

Offer valid for limited time.

×

Share your details & Get IPO Allotment Now!

  1. Invest in IPO

Offer valid for limited time.

×

Share your details & Invest in PMS Now!

  1. Invest in PMS / PCG

Offer valid for limited time.