Most Active Index Option - Check out & Compare Most Traded Index Options
Compare and Analyze Most Active Index Option here. You can slice & dice this data by using dropdowns like volume, value, gainers & losers. Also check out pricing at different expiry dates & more.
| Symbol | Expiry | Strike Price | LTP | Prev. LTP | Open Interest | OI Value | OI Change | OI Change% | Quantity |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 21 Jan 2021 | 14,600.00 | 76.00 | 55.35 | 3,062,250.00 | 4,489.13 | -388,050.00 | -11.25 | 78,101,250.00 |
| NIFTY | 21 Jan 2021 | 14,700.00 | 21.80 | 22.40 | 3,613,725.00 | 5,319.28 | 643,575.00 | 21.67 | 63,025,650.00 |
| BANKNIFTY | 21 Jan 2021 | 32,500.00 | 193.90 | 230.30 | 1,765,000.00 | 5,769.57 | 572,475.00 | 48.01 | 47,283,150.00 |
| NIFTY | 21 Jan 2021 | 14,650.00 | 43.70 | 35.95 | 2,382,000.00 | 3,498.30 | 592,200.00 | 33.09 | 44,722,200.00 |
| NIFTY | 21 Jan 2021 | 14,800.00 | 3.65 | 7.40 | 2,841,525.00 | 4,206.66 | 269,775.00 | 10.49 | 37,575,900.00 |
| NIFTY | 21 Jan 2021 | 14,500.00 | 159.55 | 110.10 | 1,400,475.00 | 2,047.83 | -1,115,625.00 | -44.34 | 33,319,575.00 |
| NIFTY | 21 Jan 2021 | 14,750.00 | 9.25 | 12.90 | 2,544,975.00 | 3,756.18 | 1,127,925.00 | 79.60 | 31,925,550.00 |
| NIFTY | 21 Jan 2021 | 14,550.00 | 115.30 | 80.30 | 1,090,800.00 | 1,596.74 | 92,550.00 | 9.27 | 25,823,325.00 |
| BANKNIFTY | 21 Jan 2021 | 32,600.00 | 138.20 | 182.90 | 1,010,850.00 | 3,309.66 | 571,025.00 | 129.83 | 24,569,100.00 |
| BANKNIFTY | 21 Jan 2021 | 33,000.00 | 24.30 | 57.25 | 1,268,875.00 | 4,191.04 | 353,950.00 | 38.69 | 21,709,000.00 |
| BANKNIFTY | 21 Jan 2021 | 32,700.00 | 93.75 | 140.75 | 886,225.00 | 2,906.92 | 287,875.00 | 48.11 | 20,825,625.00 |
| BANKNIFTY | 21 Jan 2021 | 32,400.00 | 257.35 | 285.35 | 474,225.00 | 1,548.05 | 37,725.00 | 8.64 | 17,584,575.00 |
| BANKNIFTY | 21 Jan 2021 | 32,800.00 | 60.30 | 106.35 | 1,098,100.00 | 3,609.27 | 562,250.00 | 104.93 | 16,431,775.00 |
| NIFTY | 21 Jan 2021 | 14,900.00 | 1.05 | 2.85 | 2,211,600.00 | 3,295.63 | 18,900.00 | 0.86 | 16,173,900.00 |
| BANKNIFTY | 21 Jan 2021 | 32,900.00 | 38.30 | 78.60 | 472,550.00 | 1,556.80 | 224,050.00 | 90.16 | 13,569,475.00 |
| NIFTY | 21 Jan 2021 | 14,850.00 | 1.65 | 4.25 | 1,120,350.00 | 1,663.97 | 47,325.00 | 4.41 | 13,237,125.00 |
| NIFTY | 21 Jan 2021 | 15,000.00 | 0.70 | 1.60 | 2,957,925.00 | 4,437.22 | -88,650.00 | -2.91 | 11,216,850.00 |
| BANKNIFTY | 21 Jan 2021 | 33,100.00 | 15.00 | 39.80 | 405,825.00 | 1,344.05 | 127,925.00 | 46.03 | 10,509,750.00 |
| BANKNIFTY | 21 Jan 2021 | 32,300.00 | 331.45 | 345.15 | 318,675.00 | 1,039.15 | -29,325.00 | -8.43 | 9,350,300.00 |
| BANKNIFTY | 21 Jan 2021 | 33,200.00 | 9.50 | 27.65 | 487,375.00 | 1,618.70 | 108,200.00 | 28.54 | 7,311,775.00 |
| Symbol | Expiry | Strike Price | LTP | Prev. LTP | Open Interest | OI Value | OI Change | OI Change% | Quantity |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 21 Jan 2021 | 14,500.00 | 11.05 | 55.55 | 4,006,500.00 | 5,821.33 | 1,780,650.00 | 80.00 | 67,172,625.00 |
| NIFTY | 21 Jan 2021 | 14,600.00 | 27.60 | 100.75 | 3,440,025.00 | 5,041.32 | 2,652,225.00 | 336.66 | 58,838,325.00 |
| NIFTY | 21 Jan 2021 | 14,400.00 | 5.40 | 28.25 | 2,836,200.00 | 4,088.52 | -245,925.00 | -7.98 | 41,607,675.00 |
| NIFTY | 21 Jan 2021 | 14,550.00 | 17.10 | 75.60 | 1,743,225.00 | 2,543.55 | 1,261,575.00 | 261.93 | 33,255,975.00 |
| BANKNIFTY | 21 Jan 2021 | 32,500.00 | 120.05 | 250.55 | 1,228,550.00 | 4,014.31 | 783,925.00 | 176.31 | 30,985,150.00 |
| BANKNIFTY | 21 Jan 2021 | 32,400.00 | 84.60 | 205.75 | 853,700.00 | 2,777.73 | 626,775.00 | 276.20 | 25,504,750.00 |
| NIFTY | 21 Jan 2021 | 14,450.00 | 7.45 | 39.70 | 1,209,675.00 | 1,750.43 | 219,525.00 | 22.17 | 24,782,925.00 |
| NIFTY | 21 Jan 2021 | 14,300.00 | 3.65 | 15.05 | 2,161,425.00 | 3,092.52 | -296,625.00 | -12.07 | 24,337,800.00 |
| BANKNIFTY | 21 Jan 2021 | 32,000.00 | 23.15 | 86.40 | 1,142,625.00 | 3,661.54 | -23,500.00 | -2.02 | 23,659,475.00 |
| BANKNIFTY | 21 Jan 2021 | 32,300.00 | 59.10 | 166.35 | 859,625.00 | 2,785.79 | 645,625.00 | 301.69 | 21,350,600.00 |
| BANKNIFTY | 21 Jan 2021 | 32,200.00 | 42.30 | 133.00 | 710,525.00 | 2,293.69 | 350,800.00 | 97.52 | 19,072,175.00 |
| NIFTY | 21 Jan 2021 | 14,200.00 | 2.75 | 9.10 | 1,892,100.00 | 2,687.64 | 52,350.00 | 2.85 | 18,010,350.00 |
| NIFTY | 21 Jan 2021 | 14,650.00 | 45.15 | 131.45 | 1,031,700.00 | 1,518.88 | 931,500.00 | 929.64 | 16,630,050.00 |
| BANKNIFTY | 21 Jan 2021 | 32,100.00 | 31.05 | 107.10 | 512,725.00 | 1,648.83 | 95,700.00 | 22.95 | 15,774,525.00 |
| NIFTY | 21 Jan 2021 | 14,350.00 | 4.30 | 20.15 | 998,250.00 | 1,433.57 | -89,625.00 | -8.24 | 15,028,725.00 |
| NIFTY | 21 Jan 2021 | 14,700.00 | 73.15 | 167.90 | 714,825.00 | 1,058.42 | 526,725.00 | 280.02 | 13,268,175.00 |
| NIFTY | 21 Jan 2021 | 14,000.00 | 1.75 | 4.75 | 3,454,125.00 | 4,836.59 | 1,162,800.00 | 50.75 | 13,023,600.00 |
| BANKNIFTY | 21 Jan 2021 | 32,600.00 | 164.85 | 302.85 | 479,475.00 | 1,573.56 | 400,800.00 | 509.44 | 12,632,625.00 |
| BANKNIFTY | 21 Jan 2021 | 31,800.00 | 13.95 | 55.15 | 411,675.00 | 1,310.23 | 76,200.00 | 22.71 | 11,260,075.00 |
| BANKNIFTY | 21 Jan 2021 | 31,900.00 | 17.75 | 68.60 | 326,800.00 | 1,043.62 | 46,975.00 | 16.79 | 11,157,925.00 |
