Most Active Index Option - Check out & Compare Most Traded Index Options

Compare and Analyze Most Active Index Option here. You can slice & dice this data by using dropdowns like volume, value, gainers & losers. Also check out pricing at different expiry dates & more.

SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
NIFTY22 Oct 202011,800.0092.6081.451,843,350.002,192.58662,625.0056.1241,375,625.00
NIFTY22 Oct 202012,000.0026.7028.603,037,350.003,653.72653,925.0027.4433,959,325.00
NIFTY22 Oct 202011,900.0051.4549.152,396,025.002,864.35677,850.0039.4529,341,800.00
NIFTY22 Oct 202011,700.00149.45125.55926,250.001,097.30341,625.0058.4319,405,875.00
BANKNIFTY22 Oct 202024,000.00212.70120.50721,325.001,745.94211,325.0041.4418,397,100.00
BANKNIFTY22 Oct 202023,500.00433.85251.45491,525.001,174.5769,825.0016.5616,279,450.00
NIFTY22 Oct 202011,750.00119.65102.25441,975.00524.59234,450.00112.9716,065,150.00
NIFTY22 Oct 202012,100.0012.6515.751,594,125.001,931.20520,050.0048.4215,993,450.00
NIFTY22 Oct 202011,850.0070.3064.05456,975.00544.85130,500.0039.9713,338,075.00
NIFTY22 Oct 202012,200.006.208.701,902,900.002,322.89720,900.0060.9912,520,800.00
NIFTY22 Oct 202011,950.0037.1538.30664,125.00796.29276,750.0071.4410,856,175.00
NIFTY22 Oct 202012,500.002.252.952,699,625.003,375.1838,550.001.4510,089,375.00
BANKNIFTY22 Oct 202024,500.0089.9555.60616,975.001,517.22251,750.0068.939,703,025.00
BANKNIFTY22 Oct 202023,600.00383.50221.25178,825.00428.5189,175.0099.478,074,725.00
BANKNIFTY22 Oct 202023,800.00290.35165.15208,700.00502.4662,975.0043.217,887,225.00
NIFTY22 Oct 202012,300.003.655.201,546,725.001,903.09686,850.0079.887,585,125.00
BANKNIFTY22 Oct 202023,700.00334.65191.70148,400.00356.3654,100.0057.377,271,850.00
NIFTY22 Oct 202012,050.0018.3521.80605,850.00731.30310,650.00105.237,173,000.00
BANKNIFTY22 Oct 202025,000.0035.1526.85751,825.001,882.50295,775.0064.866,258,675.00
NIFTY22 Oct 202012,400.002.803.651,544,325.001,915.42680,250.0078.735,892,000.00
SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
NIFTY22 Oct 202011,700.0082.75138.301,749,150.002,063.89813,150.0086.8840,691,475.00
NIFTY22 Oct 202011,600.0052.3598.451,364,025.001,591.41295,725.0027.6830,029,550.00
NIFTY22 Oct 202011,500.0032.9067.501,416,450.001,635.25427,050.0043.1625,423,650.00
NIFTY22 Oct 202011,400.0021.0545.551,301,475.001,487.46393,825.0043.3917,646,825.00
BANKNIFTY22 Oct 202023,000.00194.10390.85665,275.001,546.82252,900.0061.3316,295,550.00
NIFTY22 Oct 202011,800.00126.10192.00855,825.001,022.04183,000.0027.2014,261,400.00
NIFTY22 Oct 202011,750.00103.05160.85372,825.00442.44227,175.00155.9714,063,700.00
NIFTY22 Oct 202011,650.0066.25119.10355,275.00416.8393,000.0035.4611,846,250.00
NIFTY22 Oct 202011,300.0014.1032.101,202,100.001,360.80422,775.0054.2511,389,200.00
BANKNIFTY22 Oct 202022,500.0094.05219.95442,025.001,000.59141,600.0047.139,844,250.00
NIFTY22 Oct 202011,000.005.0012.602,272,275.002,501.13775,800.0051.849,644,025.00
NIFTY22 Oct 202011,200.009.5022.501,342,350.001,505.25743,475.00124.159,437,100.00
NIFTY22 Oct 202011,550.0041.4082.20302,775.00351.34163,650.00117.639,432,150.00
BANKNIFTY22 Oct 202023,500.00376.75648.00504,250.001,206.14223,025.0079.308,026,575.00
BANKNIFTY22 Oct 202023,300.00293.00527.85138,200.00327.0597,250.00237.486,760,525.00
BANKNIFTY22 Oct 202023,200.00256.40476.60141,425.00332.7395,175.00205.786,709,275.00
BANKNIFTY22 Oct 202022,000.0046.65115.75396,650.00875.33155,850.0064.726,358,600.00
NIFTY22 Oct 202011,100.006.8517.05724,800.00805.23350,700.0093.746,206,025.00
BANKNIFTY22 Oct 202022,800.00146.65316.90227,025.00522.13160,775.00242.685,649,650.00
NIFTY22 Oct 202011,450.0026.6054.65342,075.00392.89177,075.00107.325,184,600.00
Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

  1. Become Sub Broker

Offer valid for limited time.

×

Share your details & Open Demat A/C Now!

  1. Open Demat Account

Offer valid for limited time.

×

Share your details & Get IPO Allotment Now!

  1. Invest in IPO

Offer valid for limited time.

×

Share your details & Invest in PMS Now!

  1. Invest in PMS / PCG

Offer valid for limited time.