Most Active Index Option - Check out & Compare Most Traded Index Options
Compare and Analyze Most Active Index Option here. You can slice & dice this data by using dropdowns like volume, value, gainers & losers. Also check out pricing at different expiry dates & more.
| Symbol | Expiry | Strike Price | LTP | Prev. LTP | Open Interest | OI Value | OI Change | OI Change% | Quantity |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 22 Oct 2020 | 11,800.00 | 92.60 | 81.45 | 1,843,350.00 | 2,192.58 | 662,625.00 | 56.12 | 41,375,625.00 |
| NIFTY | 22 Oct 2020 | 12,000.00 | 26.70 | 28.60 | 3,037,350.00 | 3,653.72 | 653,925.00 | 27.44 | 33,959,325.00 |
| NIFTY | 22 Oct 2020 | 11,900.00 | 51.45 | 49.15 | 2,396,025.00 | 2,864.35 | 677,850.00 | 39.45 | 29,341,800.00 |
| NIFTY | 22 Oct 2020 | 11,700.00 | 149.45 | 125.55 | 926,250.00 | 1,097.30 | 341,625.00 | 58.43 | 19,405,875.00 |
| BANKNIFTY | 22 Oct 2020 | 24,000.00 | 212.70 | 120.50 | 721,325.00 | 1,745.94 | 211,325.00 | 41.44 | 18,397,100.00 |
| BANKNIFTY | 22 Oct 2020 | 23,500.00 | 433.85 | 251.45 | 491,525.00 | 1,174.57 | 69,825.00 | 16.56 | 16,279,450.00 |
| NIFTY | 22 Oct 2020 | 11,750.00 | 119.65 | 102.25 | 441,975.00 | 524.59 | 234,450.00 | 112.97 | 16,065,150.00 |
| NIFTY | 22 Oct 2020 | 12,100.00 | 12.65 | 15.75 | 1,594,125.00 | 1,931.20 | 520,050.00 | 48.42 | 15,993,450.00 |
| NIFTY | 22 Oct 2020 | 11,850.00 | 70.30 | 64.05 | 456,975.00 | 544.85 | 130,500.00 | 39.97 | 13,338,075.00 |
| NIFTY | 22 Oct 2020 | 12,200.00 | 6.20 | 8.70 | 1,902,900.00 | 2,322.89 | 720,900.00 | 60.99 | 12,520,800.00 |
| NIFTY | 22 Oct 2020 | 11,950.00 | 37.15 | 38.30 | 664,125.00 | 796.29 | 276,750.00 | 71.44 | 10,856,175.00 |
| NIFTY | 22 Oct 2020 | 12,500.00 | 2.25 | 2.95 | 2,699,625.00 | 3,375.18 | 38,550.00 | 1.45 | 10,089,375.00 |
| BANKNIFTY | 22 Oct 2020 | 24,500.00 | 89.95 | 55.60 | 616,975.00 | 1,517.22 | 251,750.00 | 68.93 | 9,703,025.00 |
| BANKNIFTY | 22 Oct 2020 | 23,600.00 | 383.50 | 221.25 | 178,825.00 | 428.51 | 89,175.00 | 99.47 | 8,074,725.00 |
| BANKNIFTY | 22 Oct 2020 | 23,800.00 | 290.35 | 165.15 | 208,700.00 | 502.46 | 62,975.00 | 43.21 | 7,887,225.00 |
| NIFTY | 22 Oct 2020 | 12,300.00 | 3.65 | 5.20 | 1,546,725.00 | 1,903.09 | 686,850.00 | 79.88 | 7,585,125.00 |
| BANKNIFTY | 22 Oct 2020 | 23,700.00 | 334.65 | 191.70 | 148,400.00 | 356.36 | 54,100.00 | 57.37 | 7,271,850.00 |
| NIFTY | 22 Oct 2020 | 12,050.00 | 18.35 | 21.80 | 605,850.00 | 731.30 | 310,650.00 | 105.23 | 7,173,000.00 |
| BANKNIFTY | 22 Oct 2020 | 25,000.00 | 35.15 | 26.85 | 751,825.00 | 1,882.50 | 295,775.00 | 64.86 | 6,258,675.00 |
| NIFTY | 22 Oct 2020 | 12,400.00 | 2.80 | 3.65 | 1,544,325.00 | 1,915.42 | 680,250.00 | 78.73 | 5,892,000.00 |
| Symbol | Expiry | Strike Price | LTP | Prev. LTP | Open Interest | OI Value | OI Change | OI Change% | Quantity |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 22 Oct 2020 | 11,700.00 | 82.75 | 138.30 | 1,749,150.00 | 2,063.89 | 813,150.00 | 86.88 | 40,691,475.00 |
| NIFTY | 22 Oct 2020 | 11,600.00 | 52.35 | 98.45 | 1,364,025.00 | 1,591.41 | 295,725.00 | 27.68 | 30,029,550.00 |
| NIFTY | 22 Oct 2020 | 11,500.00 | 32.90 | 67.50 | 1,416,450.00 | 1,635.25 | 427,050.00 | 43.16 | 25,423,650.00 |
| NIFTY | 22 Oct 2020 | 11,400.00 | 21.05 | 45.55 | 1,301,475.00 | 1,487.46 | 393,825.00 | 43.39 | 17,646,825.00 |
| BANKNIFTY | 22 Oct 2020 | 23,000.00 | 194.10 | 390.85 | 665,275.00 | 1,546.82 | 252,900.00 | 61.33 | 16,295,550.00 |
| NIFTY | 22 Oct 2020 | 11,800.00 | 126.10 | 192.00 | 855,825.00 | 1,022.04 | 183,000.00 | 27.20 | 14,261,400.00 |
| NIFTY | 22 Oct 2020 | 11,750.00 | 103.05 | 160.85 | 372,825.00 | 442.44 | 227,175.00 | 155.97 | 14,063,700.00 |
| NIFTY | 22 Oct 2020 | 11,650.00 | 66.25 | 119.10 | 355,275.00 | 416.83 | 93,000.00 | 35.46 | 11,846,250.00 |
| NIFTY | 22 Oct 2020 | 11,300.00 | 14.10 | 32.10 | 1,202,100.00 | 1,360.80 | 422,775.00 | 54.25 | 11,389,200.00 |
| BANKNIFTY | 22 Oct 2020 | 22,500.00 | 94.05 | 219.95 | 442,025.00 | 1,000.59 | 141,600.00 | 47.13 | 9,844,250.00 |
| NIFTY | 22 Oct 2020 | 11,000.00 | 5.00 | 12.60 | 2,272,275.00 | 2,501.13 | 775,800.00 | 51.84 | 9,644,025.00 |
| NIFTY | 22 Oct 2020 | 11,200.00 | 9.50 | 22.50 | 1,342,350.00 | 1,505.25 | 743,475.00 | 124.15 | 9,437,100.00 |
| NIFTY | 22 Oct 2020 | 11,550.00 | 41.40 | 82.20 | 302,775.00 | 351.34 | 163,650.00 | 117.63 | 9,432,150.00 |
| BANKNIFTY | 22 Oct 2020 | 23,500.00 | 376.75 | 648.00 | 504,250.00 | 1,206.14 | 223,025.00 | 79.30 | 8,026,575.00 |
| BANKNIFTY | 22 Oct 2020 | 23,300.00 | 293.00 | 527.85 | 138,200.00 | 327.05 | 97,250.00 | 237.48 | 6,760,525.00 |
| BANKNIFTY | 22 Oct 2020 | 23,200.00 | 256.40 | 476.60 | 141,425.00 | 332.73 | 95,175.00 | 205.78 | 6,709,275.00 |
| BANKNIFTY | 22 Oct 2020 | 22,000.00 | 46.65 | 115.75 | 396,650.00 | 875.33 | 155,850.00 | 64.72 | 6,358,600.00 |
| NIFTY | 22 Oct 2020 | 11,100.00 | 6.85 | 17.05 | 724,800.00 | 805.23 | 350,700.00 | 93.74 | 6,206,025.00 |
| BANKNIFTY | 22 Oct 2020 | 22,800.00 | 146.65 | 316.90 | 227,025.00 | 522.13 | 160,775.00 | 242.68 | 5,649,650.00 |
| NIFTY | 22 Oct 2020 | 11,450.00 | 26.60 | 54.65 | 342,075.00 | 392.89 | 177,075.00 | 107.32 | 5,184,600.00 |