Most Active Index Option - Check out & Compare Most Traded Index Options

Compare and Analyze Most Active Index Option here. You can slice & dice this data by using dropdowns like volume, value, gainers & losers. Also check out pricing at different expiry dates & more.

SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
NIFTY21 Jan 202114,600.0076.0055.353,062,250.004,489.13-388,050.00-11.2578,101,250.00
NIFTY21 Jan 202114,700.0021.8022.403,613,725.005,319.28643,575.0021.6763,025,650.00
BANKNIFTY21 Jan 202132,500.00193.90230.301,765,000.005,769.57572,475.0048.0147,283,150.00
NIFTY21 Jan 202114,650.0043.7035.952,382,000.003,498.30592,200.0033.0944,722,200.00
NIFTY21 Jan 202114,800.003.657.402,841,525.004,206.66269,775.0010.4937,575,900.00
NIFTY21 Jan 202114,500.00159.55110.101,400,475.002,047.83-1,115,625.00-44.3433,319,575.00
NIFTY21 Jan 202114,750.009.2512.902,544,975.003,756.181,127,925.0079.6031,925,550.00
NIFTY21 Jan 202114,550.00115.3080.301,090,800.001,596.7492,550.009.2725,823,325.00
BANKNIFTY21 Jan 202132,600.00138.20182.901,010,850.003,309.66571,025.00129.8324,569,100.00
BANKNIFTY21 Jan 202133,000.0024.3057.251,268,875.004,191.04353,950.0038.6921,709,000.00
BANKNIFTY21 Jan 202132,700.0093.75140.75886,225.002,906.92287,875.0048.1120,825,625.00
BANKNIFTY21 Jan 202132,400.00257.35285.35474,225.001,548.0537,725.008.6417,584,575.00
BANKNIFTY21 Jan 202132,800.0060.30106.351,098,100.003,609.27562,250.00104.9316,431,775.00
NIFTY21 Jan 202114,900.001.052.852,211,600.003,295.6318,900.000.8616,173,900.00
BANKNIFTY21 Jan 202132,900.0038.3078.60472,550.001,556.80224,050.0090.1613,569,475.00
NIFTY21 Jan 202114,850.001.654.251,120,350.001,663.9747,325.004.4113,237,125.00
NIFTY21 Jan 202115,000.000.701.602,957,925.004,437.22-88,650.00-2.9111,216,850.00
BANKNIFTY21 Jan 202133,100.0015.0039.80405,825.001,344.05127,925.0046.0310,509,750.00
BANKNIFTY21 Jan 202132,300.00331.45345.15318,675.001,039.15-29,325.00-8.439,350,300.00
BANKNIFTY21 Jan 202133,200.009.5027.65487,375.001,618.70108,200.0028.547,311,775.00
SymbolExpiryStrike PriceLTPPrev. LTPOpen InterestOI ValueOI ChangeOI Change%Quantity
NIFTY21 Jan 202114,500.0011.0555.554,006,500.005,821.331,780,650.0080.0067,172,625.00
NIFTY21 Jan 202114,600.0027.60100.753,440,025.005,041.322,652,225.00336.6658,838,325.00
NIFTY21 Jan 202114,400.005.4028.252,836,200.004,088.52-245,925.00-7.9841,607,675.00
NIFTY21 Jan 202114,550.0017.1075.601,743,225.002,543.551,261,575.00261.9333,255,975.00
BANKNIFTY21 Jan 202132,500.00120.05250.551,228,550.004,014.31783,925.00176.3130,985,150.00
BANKNIFTY21 Jan 202132,400.0084.60205.75853,700.002,777.73626,775.00276.2025,504,750.00
NIFTY21 Jan 202114,450.007.4539.701,209,675.001,750.43219,525.0022.1724,782,925.00
NIFTY21 Jan 202114,300.003.6515.052,161,425.003,092.52-296,625.00-12.0724,337,800.00
BANKNIFTY21 Jan 202132,000.0023.1586.401,142,625.003,661.54-23,500.00-2.0223,659,475.00
BANKNIFTY21 Jan 202132,300.0059.10166.35859,625.002,785.79645,625.00301.6921,350,600.00
BANKNIFTY21 Jan 202132,200.0042.30133.00710,525.002,293.69350,800.0097.5219,072,175.00
NIFTY21 Jan 202114,200.002.759.101,892,100.002,687.6452,350.002.8518,010,350.00
NIFTY21 Jan 202114,650.0045.15131.451,031,700.001,518.88931,500.00929.6416,630,050.00
BANKNIFTY21 Jan 202132,100.0031.05107.10512,725.001,648.8395,700.0022.9515,774,525.00
NIFTY21 Jan 202114,350.004.3020.15998,250.001,433.57-89,625.00-8.2415,028,725.00
NIFTY21 Jan 202114,700.0073.15167.90714,825.001,058.42526,725.00280.0213,268,175.00
NIFTY21 Jan 202114,000.001.754.753,454,125.004,836.591,162,800.0050.7513,023,600.00
BANKNIFTY21 Jan 202132,600.00164.85302.85479,475.001,573.56400,800.00509.4412,632,625.00
BANKNIFTY21 Jan 202131,800.0013.9555.15411,675.001,310.2376,200.0022.7111,260,075.00
BANKNIFTY21 Jan 202131,900.0017.7568.60326,800.001,043.6246,975.0016.7911,157,925.00
Get 90% Discount on Brokerage Now! Open Demat Account
×

Share your details & Become Sub Broker Now!

    1. Become Sub Broker

    Offer valid for limited time.

    ×

    Share your details & Open Demat A/C Now!

      1. Open Demat Account

      Offer valid for limited time.

      ×

      Share your details & Get IPO Allotment Now!

        1. Invest in IPO

        Offer valid for limited time.

        ×

        Share your details & Invest in PMS Now!

          1. Invest in PMS / AIF / PCG

          Offer valid for limited time.